3,957.25
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,512.00 | 1,515.00 | 1,511.35 | 1,511.35 | 0.1K |
| 09:20 | 1,511.35 | 1,515.00 | 1,510.00 | 1,510.00 | 0.1K |
| 09:25 | 1,510.00 | 1,515.00 | 1,502.00 | 1,515.00 | 0.2K |
| 09:30 | 1,514.95 | 1,514.95 | 1,490.00 | 1,491.75 | 0.6K |
| 09:35 | 1,500.00 | 1,500.00 | 1,491.00 | 1,491.00 | 0.2K |
| 09:40 | 1,492.00 | 1,500.00 | 1,492.00 | 1,500.00 | 0.3K |
| 09:45 | 1,500.00 | 1,500.00 | 1,492.00 | 1,499.95 | 0.1K |
| 09:50 | 1,492.00 | 1,499.95 | 1,490.00 | 1,498.00 | 0.3K |
| 09:55 | 1,498.95 | 1,498.95 | 1,490.00 | 1,498.95 | 0.1K |
| 10:00 | 1,498.00 | 1,498.95 | 1,475.00 | 1,488.00 | 0.6K |
| 10:05 | 1,488.00 | 1,495.00 | 1,475.00 | 1,494.20 | 0.8K |
| 10:10 | 1,487.40 | 1,491.80 | 1,478.20 | 1,491.50 | 0.1K |
| 10:15 | 1,480.00 | 1,491.45 | 1,480.00 | 1,489.55 | 0.1K |
| 10:20 | 1,489.55 | 1,489.55 | 1,481.00 | 1,489.55 | 0.1K |
| 10:25 | 1,486.95 | 1,486.95 | 1,482.00 | 1,482.00 | 0.0K |
| 10:30 | 1,482.00 | 1,489.60 | 1,482.00 | 1,489.60 | 0.1K |
| 10:35 | 1,484.00 | 1,489.60 | 1,484.00 | 1,484.00 | 0.0K |
| 10:40 | 1,489.60 | 1,489.60 | 1,488.60 | 1,488.60 | 0.0K |
| 10:45 | 1,488.60 | 1,488.60 | 1,488.60 | 1,488.60 | 0.0K |
| 10:50 | 1,488.60 | 1,488.60 | 1,486.00 | 1,486.00 | 0.0K |
| 10:55 | 1,486.00 | 1,489.60 | 1,485.00 | 1,489.60 | 0.0K |
| 11:00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:05 | 1,489.60 | 1,489.60 | 1,489.60 | 1,489.60 | 0.0K |
| 11:10 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:15 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:20 | 1,489.60 | 1,489.60 | 1,489.60 | 1,489.60 | 0.0K |
| 11:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:30 | 1,494.95 | 1,494.95 | 1,494.95 | 1,494.95 | 0.0K |
| 11:35 | 1,481.00 | 1,494.85 | 1,481.00 | 1,494.85 | 0.0K |
| 11:40 | 1,494.65 | 1,494.65 | 1,480.25 | 1,480.25 | 0.0K |
| 11:50 | 1,481.25 | 1,494.15 | 1,481.25 | 1,494.15 | 0.0K |
| 11:55 | 1,480.25 | 1,490.00 | 1,480.25 | 1,490.00 | 0.0K |
| 12:00 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:05 | 1,489.95 | 1,489.95 | 1,481.00 | 1,489.95 | 0.1K |
| 12:10 | 1,489.95 | 1,489.95 | 1,475.00 | 1,475.00 | 0.3K |
| 12:15 | 1,486.80 | 1,486.80 | 1,485.50 | 1,485.50 | 0.0K |
| 12:20 | 1,485.50 | 1,485.50 | 1,478.00 | 1,478.00 | 0.0K |
| 12:25 | 1,485.50 | 1,485.50 | 1,484.95 | 1,484.95 | 0.0K |
| 12:30 | 1,484.95 | 1,484.95 | 1,484.00 | 1,484.00 | 0.0K |
| 12:40 | 1,480.05 | 1,480.05 | 1,480.05 | 1,480.05 | 0.0K |
| 12:45 | 1,480.05 | 1,484.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:50 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 12:55 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 0.0K |
| 13:00 | 1,480.00 | 1,480.00 | 1,475.05 | 1,480.00 | 0.1K |
| 13:05 | 1,475.05 | 1,479.95 | 1,475.05 | 1,475.05 | 0.1K |
| 13:10 | 1,479.95 | 1,479.95 | 1,479.95 | 1,479.95 | 0.0K |
| 13:15 | 1,479.95 | 1,479.95 | 1,479.95 | 1,479.95 | 0.0K |
| 13:20 | 1,475.05 | 1,475.05 | 1,475.00 | 1,475.00 | 0.2K |
| 13:25 | 1,479.95 | 1,479.95 | 1,479.95 | 1,479.95 | 0.0K |
| 13:30 | 1,479.95 | 1,479.95 | 1,475.00 | 1,475.00 | 0.0K |
| 13:35 | 1,476.20 | 1,476.20 | 1,476.20 | 1,476.20 | 0.0K |
| 13:40 | 1,475.00 | 1,480.00 | 1,475.00 | 1,475.00 | 0.5K |
| 13:45 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 13:50 | 1,475.05 | 1,480.00 | 1,475.00 | 1,475.00 | 0.0K |
| 13:55 | 1,475.00 | 1,485.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:00 | 1,485.00 | 1,485.00 | 1,475.00 | 1,484.95 | 0.0K |
| 14:05 | 1,484.90 | 1,484.90 | 1,475.00 | 1,475.00 | 0.0K |
| 14:10 | 1,483.90 | 1,483.90 | 1,475.00 | 1,475.00 | 0.0K |
| 14:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 14:20 | 1,475.00 | 1,483.70 | 1,475.00 | 1,483.70 | 0.0K |
| 14:25 | 1,483.70 | 1,483.70 | 1,475.95 | 1,475.95 | 0.0K |
| 14:30 | 1,483.60 | 1,483.60 | 1,475.45 | 1,475.45 | 0.0K |
| 14:35 | 1,475.60 | 1,484.95 | 1,475.00 | 1,475.00 | 0.1K |
| 14:40 | 1,475.00 | 1,482.00 | 1,475.00 | 1,482.00 | 0.0K |
| 14:45 | 1,475.00 | 1,482.00 | 1,475.00 | 1,482.00 | 0.0K |
| 14:50 | 1,484.95 | 1,484.95 | 1,476.05 | 1,477.00 | 0.1K |
| 14:55 | 1,476.05 | 1,480.95 | 1,475.00 | 1,480.95 | 0.1K |
| 15:00 | 1,481.95 | 1,485.00 | 1,481.95 | 1,485.00 | 0.1K |
| 15:05 | 1,485.00 | 1,485.00 | 1,477.00 | 1,477.00 | 0.0K |
| 15:10 | 1,480.00 | 1,480.00 | 1,475.00 | 1,480.00 | 0.2K |
| 15:15 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 0.6K |
| 15:20 | 1,480.00 | 1,485.00 | 1,470.10 | 1,485.00 | 0.1K |
| 15:25 | 1,484.95 | 1,484.95 | 1,475.05 | 1,484.95 | 0.1K |
| 15:30 | 1,475.35 | 1,475.35 | 1,475.35 | 1,475.35 | 0.0K |