3,957.25
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,549.00 | 1,549.00 | 1,532.20 | 1,544.80 | 0.2K |
| 09:20 | 1,544.85 | 1,544.85 | 1,527.80 | 1,527.80 | 0.3K |
| 09:25 | 1,539.60 | 1,539.60 | 1,537.95 | 1,537.95 | 0.0K |
| 09:30 | 1,527.80 | 1,538.95 | 1,527.80 | 1,536.00 | 0.2K |
| 09:35 | 1,535.95 | 1,536.00 | 1,528.00 | 1,528.00 | 0.1K |
| 09:40 | 1,528.00 | 1,535.70 | 1,528.00 | 1,528.00 | 0.0K |
| 09:45 | 1,535.00 | 1,535.70 | 1,530.00 | 1,535.70 | 0.1K |
| 09:50 | 1,535.70 | 1,535.80 | 1,530.00 | 1,535.80 | 0.1K |
| 09:55 | 1,535.80 | 1,535.80 | 1,530.00 | 1,530.00 | 0.1K |
| 10:00 | 1,530.10 | 1,535.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:05 | 1,532.00 | 1,532.00 | 1,528.00 | 1,530.00 | 0.1K |
| 10:10 | 1,529.95 | 1,529.95 | 1,505.40 | 1,505.40 | 0.2K |
| 10:20 | 1,526.50 | 1,529.00 | 1,513.05 | 1,513.15 | 0.1K |
| 10:25 | 1,514.00 | 1,528.80 | 1,514.00 | 1,528.00 | 0.1K |
| 10:30 | 1,527.95 | 1,527.95 | 1,527.95 | 1,527.95 | 0.0K |
| 10:35 | 1,527.95 | 1,527.95 | 1,515.20 | 1,527.95 | 0.0K |
| 10:40 | 1,526.95 | 1,527.95 | 1,519.10 | 1,527.90 | 0.1K |
| 10:45 | 1,526.95 | 1,528.00 | 1,526.95 | 1,528.00 | 0.0K |
| 10:50 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0K |
| 10:55 | 1,528.00 | 1,528.00 | 1,527.80 | 1,527.80 | 0.0K |
| 11:00 | 1,525.00 | 1,527.00 | 1,525.00 | 1,527.00 | 0.1K |
| 11:05 | 1,527.00 | 1,527.00 | 1,520.35 | 1,521.00 | 0.0K |
| 11:10 | 1,521.00 | 1,527.00 | 1,521.00 | 1,521.00 | 0.1K |
| 11:15 | 1,526.90 | 1,530.00 | 1,526.90 | 1,530.00 | 0.1K |
| 11:20 | 1,528.95 | 1,529.00 | 1,521.10 | 1,521.10 | 0.1K |
| 11:25 | 1,529.00 | 1,529.00 | 1,521.10 | 1,521.10 | 0.0K |
| 11:30 | 1,520.00 | 1,524.45 | 1,517.25 | 1,524.45 | 0.2K |
| 11:35 | 1,524.45 | 1,524.45 | 1,517.35 | 1,517.35 | 0.0K |
| 11:40 | 1,524.45 | 1,524.45 | 1,520.20 | 1,520.20 | 0.0K |
| 11:45 | 1,524.45 | 1,524.50 | 1,524.45 | 1,524.50 | 0.0K |
| 11:50 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.0K |
| 11:55 | 1,524.50 | 1,524.50 | 1,524.50 | 1,524.50 | 0.0K |
| 12:00 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0K |
| 12:05 | 1,524.25 | 1,524.25 | 1,524.25 | 1,524.25 | 0.0K |
| 12:10 | 1,524.25 | 1,524.25 | 1,522.20 | 1,524.25 | 0.0K |
| 12:15 | 1,524.20 | 1,524.20 | 1,518.05 | 1,518.05 | 0.0K |
| 12:25 | 1,518.05 | 1,520.00 | 1,517.00 | 1,520.00 | 0.1K |
| 12:30 | 1,513.15 | 1,520.00 | 1,509.00 | 1,519.90 | 0.1K |
| 12:35 | 1,509.20 | 1,519.80 | 1,509.20 | 1,519.80 | 0.0K |
| 12:40 | 1,519.40 | 1,519.40 | 1,519.40 | 1,519.40 | 0.0K |
| 12:45 | 1,519.40 | 1,519.40 | 1,519.40 | 1,519.40 | 0.0K |
| 12:50 | 1,519.40 | 1,519.80 | 1,519.40 | 1,519.80 | 0.0K |
| 12:55 | 1,520.00 | 1,520.00 | 1,519.60 | 1,519.60 | 0.0K |
| 13:00 | 1,519.60 | 1,520.00 | 1,519.40 | 1,519.40 | 0.0K |
| 13:05 | 1,519.90 | 1,520.00 | 1,519.90 | 1,520.00 | 0.0K |
| 13:10 | 1,519.40 | 1,520.00 | 1,518.00 | 1,518.00 | 0.1K |
| 13:15 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:20 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0K |
| 13:25 | 1,514.90 | 1,514.90 | 1,514.90 | 1,514.90 | 0.0K |
| 13:30 | 1,512.05 | 1,515.00 | 1,512.05 | 1,515.00 | 0.0K |
| 13:35 | 1,515.00 | 1,519.00 | 1,515.00 | 1,519.00 | 0.0K |
| 13:40 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:45 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0K |
| 13:50 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.1K |
| 13:55 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0K |
| 14:10 | 1,517.90 | 1,519.00 | 1,517.90 | 1,519.00 | 0.0K |
| 14:15 | 1,519.00 | 1,519.00 | 1,511.00 | 1,518.95 | 0.0K |
| 14:20 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0K |
| 14:25 | 1,512.05 | 1,512.05 | 1,512.05 | 1,512.05 | 0.0K |
| 14:30 | 1,517.95 | 1,517.95 | 1,517.95 | 1,517.95 | 0.0K |
| 14:35 | 1,512.00 | 1,517.00 | 1,510.95 | 1,517.00 | 0.1K |
| 14:40 | 1,517.00 | 1,518.95 | 1,517.00 | 1,517.00 | 0.1K |
| 14:45 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 14:50 | 1,517.00 | 1,517.00 | 1,516.95 | 1,516.95 | 0.0K |
| 14:55 | 1,515.00 | 1,517.00 | 1,515.00 | 1,515.00 | 0.0K |
| 15:00 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0K |
| 15:05 | 1,517.00 | 1,517.00 | 1,511.00 | 1,511.00 | 0.2K |
| 15:10 | 1,510.55 | 1,511.00 | 1,510.00 | 1,511.00 | 0.1K |
| 15:15 | 1,511.00 | 1,511.00 | 1,510.00 | 1,510.10 | 0.1K |
| 15:20 | 1,511.00 | 1,511.00 | 1,510.10 | 1,510.10 | 0.0K |
| 15:25 | 1,508.00 | 1,511.00 | 1,505.40 | 1,510.95 | 0.2K |
| 15:30 | 1,511.35 | 1,511.35 | 1,511.35 | 1,511.35 | 0.0K |