142.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 09:50 | 118.50 | 118.50 | 116.20 | 116.20 | 0.1K |
| 13:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 13:55 | 115.00 | 122.45 | 115.00 | 122.45 | 2.0K |
| 14:00 | 123.00 | 129.60 | 123.00 | 129.60 | 0.1K |
| 14:05 | 126.00 | 126.00 | 124.00 | 124.00 | 0.0K |
| 14:25 | 120.00 | 127.00 | 120.00 | 124.00 | 0.1K |
| 14:50 | 123.05 | 123.05 | 123.00 | 123.00 | 0.0K |
| 14:55 | 120.10 | 126.00 | 120.00 | 125.00 | 0.2K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |