142.40
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 09:50 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 13:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
| 15:00 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 15:10 | 135.80 | 135.80 | 135.80 | 135.80 | 0.6K |
| 15:15 | 139.95 | 140.00 | 139.95 | 140.00 | 0.3K |
| 15:25 | 142.40 | 142.70 | 138.25 | 138.25 | 0.3K |