105.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.6K |
| 09:05 | 103.00 | 104.00 | 103.00 | 104.00 | 2.1K |
| 09:20 | 103.00 | 103.00 | 103.00 | 103.00 | 7.5K |
| 09:30 | 103.00 | 103.00 | 103.00 | 103.00 | 2.7K |
| 09:35 | 103.00 | 103.00 | 103.00 | 103.00 | 3.4K |
| 09:40 | 103.00 | 103.00 | 103.00 | 103.00 | 13.3K |
| 09:45 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 09:50 | 103.00 | 103.00 | 103.00 | 103.00 | 1.7K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 10:15 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 17.9K |
| 12:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 12:40 | 103.00 | 103.00 | 103.00 | 103.00 | 4.7K |
| 12:45 | 103.00 | 103.00 | 103.00 | 103.00 | 7.1K |
| 12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 13:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 13:15 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 14:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.8K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 4.0K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 3.2K |
| 15:00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.0K |
| 15:20 | 103.00 | 104.00 | 103.00 | 104.00 | 0.9K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 2.3K |