105.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 4.5K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 4.2K |
| 09:35 | 102.00 | 103.00 | 102.00 | 103.00 | 13.4K |
| 09:40 | 102.00 | 102.00 | 102.00 | 102.00 | 8.9K |
| 09:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 10:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.7K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.3K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 8.3K |
| 10:55 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 11:20 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |
| 12:30 | 103.00 | 103.00 | 102.00 | 103.00 | 1.3K |
| 12:45 | 103.00 | 103.00 | 102.00 | 102.00 | 0.5K |
| 12:50 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 13:00 | 102.00 | 102.00 | 102.00 | 102.00 | 30.0K |
| 13:05 | 101.00 | 101.00 | 101.00 | 101.00 | 30.0K |
| 13:10 | 101.00 | 101.00 | 100.00 | 100.00 | 7.1K |
| 13:15 | 100.00 | 102.00 | 100.00 | 102.00 | 24.9K |
| 13:25 | 101.00 | 101.00 | 101.00 | 101.00 | 3.7K |
| 13:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 13:40 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 13:45 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 13:50 | 102.00 | 103.00 | 102.00 | 103.00 | 26.1K |
| 14:00 | 103.00 | 103.00 | 103.00 | 103.00 | 26.7K |
| 14:05 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 14:10 | 103.00 | 103.00 | 103.00 | 103.00 | 0.1K |
| 15:00 | 102.00 | 103.00 | 102.00 | 103.00 | 0.2K |
| 15:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.2K |
| 15:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 15:30 | 103.00 | 103.00 | 103.00 | 103.00 | 8.6K |