105.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 100.00 | 100.00 | 13.6K |
| 09:05 | 100.00 | 101.00 | 100.00 | 101.00 | 12.9K |
| 09:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.1K |
| 09:15 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 09:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 09:30 | 102.00 | 102.00 | 101.00 | 101.00 | 11.9K |
| 09:45 | 102.00 | 102.00 | 101.00 | 101.00 | 11.5K |
| 10:10 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 1.0K |
| 10:55 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 11:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 12:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 12:35 | 102.00 | 102.00 | 101.00 | 102.00 | 0.4K |
| 12:45 | 101.00 | 101.00 | 101.00 | 101.00 | 20.5K |
| 12:50 | 101.00 | 101.00 | 101.00 | 101.00 | 2.0K |
| 13:25 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:05 | 101.00 | 101.00 | 101.00 | 101.00 | 0.2K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 2.2K |