4,005.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 9,840.00 | 9,940.00 | 9,500.00 | 9,590.00 | 0.1M |
| 2022-12-28 | 10,050.00 | 10,150.00 | 9,830.00 | 9,840.00 | 0.0M |
| 2022-12-27 | 9,850.00 | 10,150.00 | 9,850.00 | 10,100.00 | 0.1M |
| 2022-12-26 | 9,840.00 | 10,050.00 | 9,790.00 | 9,850.00 | 0.1M |
| 2022-12-23 | 10,100.00 | 10,250.00 | 9,810.00 | 9,840.00 | 0.2M |
| 2022-12-22 | 10,050.00 | 10,450.00 | 10,050.00 | 10,350.00 | 0.1M |
| 2022-12-21 | 10,350.00 | 10,350.00 | 10,000.00 | 10,000.00 | 0.1M |
| 2022-12-20 | 10,550.00 | 10,600.00 | 10,150.00 | 10,200.00 | 0.1M |
| 2022-12-19 | 10,450.00 | 10,600.00 | 10,350.00 | 10,600.00 | 0.1M |
| 2022-12-18 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2022-12-16 | 10,550.00 | 10,750.00 | 10,300.00 | 10,450.00 | 0.1M |
| 2022-12-15 | 10,450.00 | 10,700.00 | 10,150.00 | 10,550.00 | 0.1M |
| 2022-12-14 | 10,350.00 | 10,750.00 | 10,350.00 | 10,500.00 | 0.1M |
| 2022-12-13 | 10,050.00 | 10,700.00 | 10,000.00 | 10,400.00 | 0.1M |
| 2022-12-12 | 10,100.00 | 10,200.00 | 9,610.00 | 10,000.00 | 0.1M |
| 2022-12-11 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.0M |
| 2022-12-09 | 10,150.00 | 10,450.00 | 10,150.00 | 10,250.00 | 0.1M |
| 2022-12-08 | 10,150.00 | 10,350.00 | 10,050.00 | 10,150.00 | 0.1M |
| 2022-12-07 | 10,200.00 | 10,550.00 | 10,050.00 | 10,150.00 | 0.1M |
| 2022-12-06 | 10,500.00 | 10,650.00 | 10,200.00 | 10,400.00 | 0.1M |
| 2022-12-05 | 10,900.00 | 10,900.00 | 10,450.00 | 10,550.00 | 0.1M |
| 2022-12-04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2022-12-02 | 11,100.00 | 11,250.00 | 10,750.00 | 10,800.00 | 0.2M |
| 2022-12-01 | 10,900.00 | 11,150.00 | 10,750.00 | 11,100.00 | 0.2M |
| 2022-11-30 | 10,650.00 | 10,850.00 | 10,350.00 | 10,750.00 | 0.1M |
| 2022-11-29 | 10,200.00 | 10,750.00 | 10,200.00 | 10,700.00 | 0.1M |
| 2022-11-28 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 0.1M |
| 2022-11-27 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-11-25 | 10,900.00 | 10,950.00 | 10,400.00 | 10,400.00 | 0.2M |
| 2022-11-24 | 10,550.00 | 11,050.00 | 10,300.00 | 10,950.00 | 0.3M |
| 2022-11-23 | 10,850.00 | 11,050.00 | 10,150.00 | 10,350.00 | 0.3M |
| 2022-11-22 | 10,350.00 | 10,850.00 | 10,200.00 | 10,750.00 | 0.3M |
| 2022-11-21 | 10,000.00 | 10,600.00 | 9,940.00 | 10,350.00 | 0.2M |
| 2022-11-18 | 10,150.00 | 10,200.00 | 9,900.00 | 9,910.00 | 0.1M |
| 2022-11-17 | 10,450.00 | 10,450.00 | 9,850.00 | 10,100.00 | 0.2M |
| 2022-11-16 | 10,800.00 | 11,050.00 | 10,250.00 | 10,450.00 | 0.3M |
| 2022-11-15 | 10,250.00 | 10,850.00 | 10,250.00 | 10,700.00 | 0.2M |
| 2022-11-14 | 10,650.00 | 10,750.00 | 10,250.00 | 10,350.00 | 0.1M |
| 2022-11-13 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 0.0M |
| 2022-11-11 | 10,500.00 | 10,750.00 | 10,100.00 | 10,550.00 | 0.3M |
| 2022-11-10 | 10,400.00 | 10,650.00 | 10,050.00 | 10,100.00 | 0.2M |
| 2022-11-09 | 10,600.00 | 11,000.00 | 10,350.00 | 10,400.00 | 0.4M |
| 2022-11-08 | 9,690.00 | 10,800.00 | 9,570.00 | 10,450.00 | 1.0M |
| 2022-11-07 | 9,350.00 | 9,630.00 | 9,290.00 | 9,570.00 | 0.1M |
| 2022-11-04 | 9,790.00 | 9,850.00 | 8,960.00 | 9,290.00 | 0.3M |
| 2022-11-03 | 9,400.00 | 10,000.00 | 9,220.00 | 9,750.00 | 0.3M |
| 2022-11-02 | 9,130.00 | 9,450.00 | 9,070.00 | 9,400.00 | 0.1M |
| 2022-11-01 | 9,070.00 | 9,210.00 | 9,030.00 | 9,130.00 | 0.1M |
| 2022-10-31 | 8,840.00 | 9,190.00 | 8,840.00 | 9,070.00 | 0.1M |
| 2022-10-28 | 9,180.00 | 9,340.00 | 8,820.00 | 8,830.00 | 0.2M |
| 2022-10-27 | 9,630.00 | 9,850.00 | 9,070.00 | 9,130.00 | 0.4M |
| 2022-10-26 | 9,890.00 | 9,920.00 | 9,470.00 | 9,730.00 | 0.1M |
| 2022-10-25 | 9,750.00 | 10,100.00 | 9,620.00 | 9,880.00 | 0.2M |
| 2022-10-24 | 9,790.00 | 9,980.00 | 9,560.00 | 9,750.00 | 0.2M |
| 2022-10-21 | 9,620.00 | 9,780.00 | 9,400.00 | 9,650.00 | 0.1M |
| 2022-10-20 | 9,450.00 | 9,860.00 | 9,360.00 | 9,690.00 | 0.2M |
| 2022-10-19 | 9,040.00 | 9,660.00 | 9,010.00 | 9,580.00 | 0.4M |
| 2022-10-18 | 9,120.00 | 9,310.00 | 9,000.00 | 9,000.00 | 0.2M |
| 2022-10-17 | 9,270.00 | 9,440.00 | 8,960.00 | 9,150.00 | 0.2M |
| 2022-10-16 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0M |
| 2022-10-14 | 8,910.00 | 9,600.00 | 8,850.00 | 9,380.00 | 0.9M |
| 2022-10-13 | 8,250.00 | 9,150.00 | 8,230.00 | 8,610.00 | 0.6M |
| 2022-10-12 | 8,180.00 | 8,750.00 | 7,860.00 | 8,310.00 | 0.3M |
| 2022-10-11 | 8,650.00 | 8,720.00 | 8,100.00 | 8,110.00 | 0.3M |
| 2022-10-10 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0M |
| 2022-10-07 | 7,780.00 | 9,170.00 | 7,730.00 | 8,740.00 | 1.6M |
| 2022-10-06 | 7,730.00 | 8,000.00 | 7,700.00 | 7,850.00 | 0.4M |
| 2022-10-05 | 7,470.00 | 9,400.00 | 7,460.00 | 7,750.00 | 2.6M |
| 2022-10-04 | 7,310.00 | 7,620.00 | 7,310.00 | 7,440.00 | 0.0M |
| 2022-09-30 | 6,900.00 | 7,450.00 | 6,700.00 | 7,290.00 | 0.1M |
| 2022-09-29 | 7,100.00 | 7,480.00 | 7,020.00 | 7,120.00 | 0.2M |
| 2022-09-28 | 7,200.00 | 7,370.00 | 6,780.00 | 6,990.00 | 0.1M |
| 2022-09-27 | 7,250.00 | 7,500.00 | 7,010.00 | 7,340.00 | 0.1M |
| 2022-09-26 | 7,710.00 | 7,840.00 | 7,250.00 | 7,350.00 | 0.1M |
| 2022-09-25 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0M |
| 2022-09-23 | 8,010.00 | 8,220.00 | 7,710.00 | 7,730.00 | 0.1M |
| 2022-09-22 | 7,950.00 | 8,220.00 | 7,720.00 | 8,110.00 | 0.1M |
| 2022-09-21 | 8,240.00 | 8,350.00 | 7,990.00 | 8,080.00 | 0.1M |
| 2022-09-20 | 8,390.00 | 8,780.00 | 8,250.00 | 8,260.00 | 0.2M |
| 2022-09-19 | 8,820.00 | 9,000.00 | 8,260.00 | 8,310.00 | 0.2M |
| 2022-09-16 | 9,060.00 | 9,190.00 | 8,830.00 | 8,880.00 | 0.2M |
| 2022-09-15 | 9,180.00 | 9,190.00 | 9,030.00 | 9,080.00 | 0.1M |
| 2022-09-14 | 9,100.00 | 9,310.00 | 9,040.00 | 9,090.00 | 0.3M |
| 2022-09-13 | 9,760.00 | 9,800.00 | 9,530.00 | 9,620.00 | 0.4M |
| 2022-09-12 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0M |
| 2022-09-08 | 9,180.00 | 9,670.00 | 9,100.00 | 9,480.00 | 0.3M |
| 2022-09-07 | 9,230.00 | 9,290.00 | 8,930.00 | 9,030.00 | 0.2M |
| 2022-09-06 | 9,060.00 | 9,530.00 | 9,060.00 | 9,290.00 | 0.3M |
| 2022-09-05 | 9,430.00 | 9,590.00 | 9,030.00 | 9,030.00 | 0.3M |
| 2022-09-02 | 9,590.00 | 10,150.00 | 9,340.00 | 9,500.00 | 0.7M |
| 2022-09-01 | 9,730.00 | 10,100.00 | 9,490.00 | 9,490.00 | 0.7M |
| 2022-08-31 | 9,160.00 | 10,700.00 | 9,120.00 | 9,800.00 | 4.2M |
| 2022-08-30 | 8,120.00 | 9,580.00 | 8,090.00 | 9,140.00 | 1.7M |
| 2022-08-29 | 8,380.00 | 8,380.00 | 8,200.00 | 8,200.00 | 0.2M |
| 2022-08-26 | 8,700.00 | 8,780.00 | 8,580.00 | 8,580.00 | 0.2M |
| 2022-08-25 | 8,820.00 | 9,150.00 | 8,600.00 | 8,620.00 | 0.4M |
| 2022-08-24 | 8,820.00 | 9,000.00 | 8,530.00 | 8,610.00 | 0.3M |
| 2022-08-23 | 8,450.00 | 9,000.00 | 8,370.00 | 8,760.00 | 0.5M |
| 2022-08-22 | 8,350.00 | 8,970.00 | 8,320.00 | 8,530.00 | 0.5M |
| 2022-08-21 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0M |
| 2022-08-19 | 8,500.00 | 8,880.00 | 8,220.00 | 8,530.00 | 0.8M |
| 2022-08-18 | 8,850.00 | 8,970.00 | 8,710.00 | 8,780.00 | 0.2M |
| 2022-08-17 | 8,950.00 | 9,370.00 | 8,600.00 | 9,030.00 | 0.7M |
| 2022-08-16 | 10,350.00 | 10,550.00 | 9,830.00 | 9,840.00 | 0.5M |
| 2022-08-15 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0M |
| 2022-08-12 | 11,550.00 | 12,350.00 | 10,350.00 | 10,400.00 | 1.5M |
| 2022-08-11 | 10,550.00 | 12,750.00 | 10,450.00 | 11,300.00 | 3.9M |
| 2022-08-10 | 9,750.00 | 12,350.00 | 9,360.00 | 10,750.00 | 3.4M |
| 2022-08-09 | 10,500.00 | 10,550.00 | 9,750.00 | 9,880.00 | 0.4M |
| 2022-08-08 | 8,950.00 | 11,450.00 | 8,900.00 | 10,400.00 | 3.2M |
| 2022-08-05 | 8,870.00 | 9,210.00 | 8,870.00 | 8,920.00 | 0.3M |
| 2022-08-04 | 9,870.00 | 9,910.00 | 8,870.00 | 8,870.00 | 0.6M |
| 2022-08-03 | 11,850.00 | 13,800.00 | 9,830.00 | 9,870.00 | 3.2M |
| 2022-08-02 | 10,250.00 | 10,800.00 | 10,000.00 | 10,800.00 | 1.0M |
| 2022-08-01 | 8,983.30 | 8,983.30 | 8,216.70 | 8,316.70 | 0.6M |
| 2022-07-31 | 26,650.00 | 26,650.00 | 26,650.00 | 26,650.00 | 0.0M |
| 2022-07-29 | 8,833.30 | 9,083.30 | 8,833.30 | 8,883.30 | 0.3M |
| 2022-07-28 | 9,100.00 | 9,150.00 | 8,833.30 | 8,833.30 | 0.2M |
| 2022-07-27 | 8,900.00 | 9,166.70 | 8,866.70 | 9,016.70 | 0.3M |
| 2022-07-26 | 8,916.70 | 9,016.70 | 8,800.00 | 8,950.00 | 0.1M |
| 2022-07-25 | 9,083.30 | 9,083.30 | 8,716.70 | 8,916.70 | 0.2M |
| 2022-07-24 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2022-07-22 | 8,916.70 | 9,083.30 | 8,800.00 | 8,966.70 | 0.3M |
| 2022-07-21 | 8,633.30 | 9,250.00 | 8,533.30 | 9,033.30 | 0.9M |
| 2022-07-20 | 9,000.00 | 9,050.00 | 8,483.30 | 8,633.30 | 0.7M |
| 2022-07-19 | 9,166.70 | 11,050.00 | 8,850.00 | 8,850.00 | 5.1M |
| 2022-07-18 | 8,833.30 | 9,500.00 | 8,733.30 | 9,466.70 | 0.8M |
| 2022-07-15 | 8,383.30 | 8,766.70 | 8,316.70 | 8,716.70 | 0.5M |
| 2022-07-14 | 8,266.70 | 8,633.30 | 8,066.70 | 8,316.70 | 0.6M |
| 2022-07-13 | 7,650.00 | 8,316.70 | 7,616.70 | 8,100.00 | 0.7M |
| 2022-07-12 | 7,883.30 | 8,033.30 | 7,516.70 | 7,600.00 | 0.2M |
| 2022-07-11 | 7,666.70 | 8,050.00 | 7,633.30 | 7,883.30 | 0.1M |
| 2022-07-08 | 7,783.30 | 7,900.00 | 7,550.00 | 7,700.00 | 0.1M |
| 2022-07-07 | 7,766.70 | 8,000.00 | 7,683.30 | 7,750.00 | 0.1M |
| 2022-07-06 | 7,666.70 | 8,183.30 | 7,550.00 | 7,850.00 | 0.5M |
| 2022-07-05 | 7,566.70 | 7,883.30 | 7,400.00 | 7,666.70 | 0.2M |
| 2022-07-04 | 7,233.30 | 7,733.30 | 7,216.70 | 7,566.70 | 0.3M |
| 2022-07-03 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2022-07-01 | 7,050.00 | 7,383.30 | 7,016.70 | 7,266.70 | 0.2M |
| 2022-06-30 | 7,200.00 | 7,266.70 | 6,983.30 | 7,050.00 | 0.1M |
| 2022-06-29 | 6,800.00 | 7,216.70 | 6,766.70 | 7,200.00 | 0.1M |
| 2022-06-28 | 6,583.30 | 7,200.00 | 6,533.30 | 6,933.30 | 0.1M |
| 2022-06-27 | 6,400.00 | 6,633.30 | 6,333.30 | 6,583.30 | 0.1M |
| 2022-06-26 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.0M |
| 2022-06-24 | 6,216.70 | 6,533.30 | 6,183.30 | 6,400.00 | 0.1M |
| 2022-06-23 | 6,866.70 | 6,916.70 | 6,316.70 | 6,366.70 | 0.3M |
| 2022-06-22 | 7,250.00 | 7,300.00 | 6,900.00 | 6,900.00 | 0.1M |
| 2022-06-21 | 7,250.00 | 7,333.30 | 7,000.00 | 7,200.00 | 0.1M |
| 2022-06-20 | 7,650.00 | 7,700.00 | 7,033.30 | 7,166.70 | 0.4M |
| 2022-06-17 | 7,516.70 | 7,950.00 | 7,500.00 | 7,666.70 | 0.4M |
| 2022-06-16 | 7,666.70 | 8,050.00 | 7,550.00 | 7,800.00 | 0.7M |
| 2022-06-15 | 6,916.70 | 8,033.30 | 6,916.70 | 7,883.30 | 1.6M |
| 2022-06-14 | 6,850.00 | 7,083.30 | 6,833.30 | 7,000.00 | 0.1M |
| 2022-06-13 | 7,183.30 | 7,316.70 | 7,083.30 | 7,100.00 | 0.1M |
| 2022-06-10 | 7,316.70 | 7,433.30 | 7,200.00 | 7,383.30 | 0.1M |
| 2022-06-09 | 7,216.70 | 7,416.70 | 7,216.70 | 7,250.00 | 0.1M |
| 2022-06-08 | 7,400.00 | 7,433.30 | 7,266.70 | 7,283.30 | 0.1M |
| 2022-06-07 | 7,100.00 | 8,150.00 | 7,000.00 | 7,400.00 | 1.3M |
| 2022-06-03 | 7,250.00 | 7,250.00 | 7,083.30 | 7,116.70 | 0.0M |
| 2022-06-02 | 7,100.00 | 7,216.70 | 7,083.30 | 7,150.00 | 0.0M |
| 2022-05-31 | 7,116.70 | 7,233.30 | 7,066.70 | 7,183.30 | 0.0M |
| 2022-05-30 | 7,150.00 | 7,200.00 | 7,050.00 | 7,083.30 | 0.1M |
| 2022-05-27 | 6,916.70 | 7,233.30 | 6,883.30 | 7,116.70 | 0.2M |
| 2022-05-26 | 6,783.30 | 7,050.00 | 6,783.30 | 6,866.70 | 0.1M |
| 2022-05-25 | 6,783.30 | 6,833.30 | 6,700.00 | 6,816.70 | 0.0M |
| 2022-05-24 | 6,883.30 | 6,950.00 | 6,766.70 | 6,766.70 | 0.0M |
| 2022-05-23 | 6,900.00 | 6,933.30 | 6,833.30 | 6,866.70 | 0.0M |
| 2022-05-22 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2022-05-20 | 6,700.00 | 7,050.00 | 6,700.00 | 6,916.70 | 0.1M |
| 2022-05-19 | 6,666.70 | 6,783.30 | 6,633.30 | 6,733.30 | 0.0M |
| 2022-05-18 | 6,700.00 | 6,800.00 | 6,650.00 | 6,766.70 | 0.0M |
| 2022-05-17 | 6,600.00 | 6,716.70 | 6,600.00 | 6,666.70 | 0.0M |
| 2022-05-16 | 6,700.00 | 6,866.70 | 6,616.70 | 6,616.70 | 0.1M |
| 2022-05-13 | 6,700.00 | 6,833.30 | 6,666.70 | 6,666.70 | 0.1M |
| 2022-05-12 | 6,733.30 | 6,883.30 | 6,683.30 | 6,700.00 | 0.0M |
| 2022-05-11 | 6,866.70 | 6,933.30 | 6,800.00 | 6,900.00 | 0.0M |
| 2022-05-10 | 6,733.30 | 6,950.00 | 6,650.00 | 6,900.00 | 0.1M |
| 2022-05-09 | 7,033.30 | 7,100.00 | 6,833.30 | 6,983.30 | 0.1M |
| 2022-05-06 | 7,100.00 | 7,100.00 | 6,900.00 | 7,033.30 | 0.0M |
| 2022-05-04 | 7,216.70 | 7,283.30 | 7,083.30 | 7,133.30 | 0.0M |
| 2022-05-03 | 7,050.00 | 7,233.30 | 7,050.00 | 7,216.70 | 0.0M |
| 2022-05-02 | 7,066.70 | 7,066.70 | 6,950.00 | 7,050.00 | 0.0M |
| 2022-05-01 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.0M |
| 2022-04-29 | 7,116.70 | 7,283.30 | 7,066.70 | 7,116.70 | 0.1M |
| 2022-04-28 | 7,333.30 | 7,333.30 | 7,000.00 | 7,083.30 | 0.1M |
| 2022-04-27 | 7,083.30 | 7,233.30 | 7,066.70 | 7,233.30 | 0.1M |
| 2022-04-26 | 7,283.30 | 7,333.30 | 7,216.70 | 7,283.30 | 0.0M |
| 2022-04-25 | 7,416.70 | 7,416.70 | 7,216.70 | 7,333.30 | 0.1M |
| 2022-04-22 | 7,333.30 | 7,416.70 | 7,233.30 | 7,416.70 | 0.1M |
| 2022-04-21 | 7,333.30 | 7,416.70 | 7,266.70 | 7,400.00 | 0.1M |
| 2022-04-20 | 7,283.30 | 7,516.70 | 7,266.70 | 7,300.00 | 0.2M |
| 2022-04-19 | 6,933.30 | 8,166.70 | 6,866.70 | 7,250.00 | 0.8M |
| 2022-04-18 | 7,000.00 | 7,017.00 | 6,900.00 | 6,933.00 | 0.0M |
| 2022-04-15 | 6,900.00 | 7,000.00 | 6,867.00 | 7,000.00 | 0.0M |
| 2022-04-14 | 6,883.30 | 6,983.30 | 6,850.00 | 6,966.70 | 0.0M |
| 2022-04-13 | 7,000.00 | 7,000.00 | 6,817.00 | 6,883.00 | 0.1M |
| 2022-04-12 | 6,867.00 | 6,983.00 | 6,833.00 | 6,917.00 | 0.0M |
| 2022-04-11 | 7,033.00 | 7,050.00 | 6,900.00 | 6,917.00 | 0.0M |
| 2022-04-08 | 6,950.00 | 7,100.00 | 6,850.00 | 6,950.00 | 0.0M |
| 2022-04-07 | 7,100.00 | 7,167.00 | 6,867.00 | 6,967.00 | 0.1M |
| 2022-04-06 | 7,233.00 | 7,250.00 | 7,117.00 | 7,200.00 | 0.0M |
| 2022-04-05 | 7,416.70 | 7,416.70 | 7,183.30 | 7,266.70 | 0.1M |
| 2022-04-04 | 7,233.30 | 7,433.30 | 7,233.30 | 7,350.00 | 0.1M |
| 2022-04-01 | 7,283.00 | 7,300.00 | 7,150.00 | 7,283.00 | 0.0M |
| 2022-03-31 | 7,267.00 | 7,400.00 | 7,183.00 | 7,333.00 | 0.1M |
| 2022-03-30 | 7,267.00 | 7,283.00 | 7,133.00 | 7,267.00 | 0.1M |
| 2022-03-29 | 7,200.00 | 7,267.00 | 7,100.00 | 7,150.00 | 0.0M |
| 2022-03-28 | 7,050.00 | 7,300.00 | 6,983.00 | 7,183.00 | 0.1M |
| 2022-03-25 | 7,133.00 | 7,133.00 | 6,983.00 | 7,067.00 | 0.0M |
| 2022-03-24 | 7,033.00 | 7,067.00 | 6,983.00 | 7,033.00 | 0.0M |
| 2022-03-23 | 7,117.00 | 7,133.00 | 7,067.00 | 7,067.00 | 0.0M |
| 2022-03-22 | 7,000.00 | 7,117.00 | 6,933.00 | 7,117.00 | 0.0M |
| 2022-03-21 | 7,117.00 | 7,117.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-03-18 | 7,067.00 | 7,150.00 | 6,933.00 | 7,117.00 | 0.0M |
| 2022-03-17 | 6,916.70 | 7,133.30 | 6,916.70 | 7,066.70 | 0.1M |
| 2022-03-16 | 6,733.00 | 6,883.00 | 6,667.00 | 6,850.00 | 0.1M |
| 2022-03-15 | 6,683.00 | 6,700.00 | 6,633.00 | 6,667.00 | 0.0M |
| 2022-03-14 | 6,800.00 | 6,867.00 | 6,633.00 | 6,667.00 | 0.0M |
| 2022-03-11 | 6,767.00 | 6,883.00 | 6,717.00 | 6,750.00 | 0.0M |
| 2022-03-10 | 6,767.00 | 6,833.00 | 6,733.00 | 6,750.00 | 0.0M |
| 2022-03-08 | 6,717.00 | 6,733.00 | 6,667.00 | 6,700.00 | 0.0M |
| 2022-03-07 | 6,767.00 | 6,950.00 | 6,683.00 | 6,733.00 | 0.0M |
| 2022-03-04 | 6,916.70 | 6,916.70 | 6,783.30 | 6,866.70 | 0.0M |
| 2022-03-03 | 6,933.00 | 6,950.00 | 6,867.00 | 6,883.00 | 0.0M |
| 2022-03-02 | 6,833.00 | 6,917.00 | 6,733.00 | 6,900.00 | 0.0M |
| 2022-02-28 | 6,733.00 | 6,833.00 | 6,717.00 | 6,833.00 | 0.0M |
| 2022-02-25 | 6,717.00 | 6,867.00 | 6,683.00 | 6,733.00 | 0.1M |
| 2022-02-24 | 6,916.70 | 6,983.30 | 6,650.00 | 6,683.30 | 0.2M |
| 2022-02-23 | 7,117.00 | 7,117.00 | 6,900.00 | 7,000.00 | 0.1M |
| 2022-02-22 | 6,866.70 | 7,050.00 | 6,850.00 | 7,000.00 | 0.0M |
| 2022-02-21 | 6,983.30 | 7,000.00 | 6,683.30 | 6,866.70 | 0.1M |
| 2022-02-18 | 6,900.00 | 7,117.00 | 6,883.00 | 6,950.00 | 0.0M |
| 2022-02-17 | 7,083.00 | 7,100.00 | 6,900.00 | 6,983.00 | 0.0M |
| 2022-02-16 | 6,917.00 | 7,067.00 | 6,867.00 | 6,967.00 | 0.0M |
| 2022-02-15 | 6,817.00 | 7,100.00 | 6,800.00 | 6,800.00 | 0.1M |
| 2022-02-14 | 7,000.00 | 7,167.00 | 6,883.00 | 6,933.00 | 0.1M |
| 2022-02-11 | 7,267.00 | 7,317.00 | 7,133.00 | 7,133.00 | 0.0M |
| 2022-02-10 | 7,483.00 | 7,483.00 | 7,150.00 | 7,333.00 | 0.1M |
| 2022-02-09 | 7,283.00 | 7,483.00 | 7,267.00 | 7,333.00 | 0.1M |
| 2022-02-08 | 7,333.00 | 7,433.00 | 7,233.00 | 7,267.00 | 0.0M |
| 2022-02-07 | 7,400.00 | 7,567.00 | 7,233.00 | 7,333.00 | 0.1M |
| 2022-02-04 | 7,167.00 | 7,333.00 | 7,167.00 | 7,300.00 | 0.1M |
| 2022-02-03 | 7,317.00 | 7,333.00 | 7,167.00 | 7,283.00 | 0.1M |
| 2022-01-28 | 6,750.00 | 7,317.00 | 6,683.00 | 7,017.00 | 0.1M |
| 2022-01-27 | 7,200.00 | 7,200.00 | 6,683.00 | 6,717.00 | 0.1M |
| 2022-01-26 | 7,000.00 | 7,150.00 | 7,000.00 | 7,100.00 | 0.1M |
| 2022-01-25 | 7,483.00 | 7,500.00 | 7,067.00 | 7,117.00 | 0.2M |
| 2022-01-24 | 7,583.00 | 7,650.00 | 7,317.00 | 7,400.00 | 0.1M |
| 2022-01-21 | 7,633.00 | 7,717.00 | 7,550.00 | 7,683.00 | 0.1M |
| 2022-01-20 | 7,700.00 | 7,800.00 | 7,567.00 | 7,767.00 | 0.1M |
| 2022-01-19 | 7,700.00 | 7,933.00 | 7,667.00 | 7,700.00 | 0.1M |
| 2022-01-18 | 7,750.00 | 8,183.00 | 7,683.00 | 7,867.00 | 0.4M |
| 2022-01-17 | 7,800.00 | 7,833.00 | 7,633.00 | 7,733.00 | 0.1M |
| 2022-01-14 | 7,650.00 | 7,833.00 | 7,500.00 | 7,767.00 | 0.1M |
| 2022-01-13 | 7,667.00 | 7,750.00 | 7,617.00 | 7,733.00 | 0.0M |
| 2022-01-12 | 7,600.00 | 7,800.00 | 7,600.00 | 7,650.00 | 0.1M |
| 2022-01-11 | 7,600.00 | 7,667.00 | 7,450.00 | 7,583.00 | 0.1M |
| 2022-01-10 | 7,800.00 | 7,833.00 | 7,550.00 | 7,600.00 | 0.1M |
| 2022-01-07 | 7,767.00 | 7,883.00 | 7,667.00 | 7,850.00 | 0.2M |
| 2022-01-06 | 7,917.00 | 8,083.00 | 7,767.00 | 7,800.00 | 0.1M |
| 2022-01-05 | 8,383.00 | 8,467.00 | 7,917.00 | 8,050.00 | 0.2M |
| 2022-01-04 | 8,117.00 | 8,317.00 | 7,983.00 | 8,317.00 | 0.2M |
| 2022-01-03 | 7,967.00 | 8,167.00 | 7,917.00 | 8,100.00 | 0.1M |