亚硅科技

6113
🏛️ 中国台湾 →
21.35
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-30 15.00 15.20 14.80 14.90 0.0M
2021-12-29 14.55 15.20 14.50 15.00 0.0M
2021-12-28 14.35 14.50 14.30 14.50 0.0M
2021-12-27 14.40 14.60 14.15 14.35 0.0M
2021-12-24 14.15 14.50 14.05 14.30 0.0M
2021-12-23 14.20 14.40 14.00 14.15 0.0M
2021-12-22 14.40 14.45 14.10 14.20 0.0M
2021-12-21 14.30 14.70 14.15 14.35 0.0M
2021-12-20 14.10 14.45 14.00 14.20 0.0M
2021-12-17 13.70 14.45 13.60 14.15 0.0M
2021-12-16 14.35 14.40 13.70 13.85 0.0M
2021-12-15 14.15 14.50 14.10 14.20 0.0M
2021-12-14 15.40 15.40 14.30 14.45 0.0M
2021-12-13 14.90 15.85 14.75 15.70 0.0M
2021-12-10 15.00 15.15 14.40 14.65 0.0M
2021-12-09 15.40 16.00 14.85 15.25 0.0M
2021-12-08 15.70 15.70 15.20 15.70 0.0M
2021-12-07 13.50 14.30 13.50 14.30 0.0M
2021-12-06 12.80 13.15 12.80 13.00 0.0M
2021-12-03 12.60 12.80 12.60 12.80 0.0M
2021-12-02 12.55 12.80 12.50 12.60 0.0M
2021-12-01 12.30 13.25 12.30 12.60 0.0M
2021-11-30 12.25 12.55 12.25 12.30 0.0M
2021-11-29 12.85 12.85 11.45 12.25 0.0M
2021-11-26 12.75 12.85 12.60 12.70 0.0M
2021-11-25 12.60 12.80 12.60 12.75 0.0M
2021-11-24 12.40 12.55 12.25 12.35 0.0M
2021-11-23 12.55 12.70 12.55 12.55 0.0M
2021-11-22 12.20 12.70 12.20 12.55 0.0M
2021-11-19 12.25 12.30 12.25 12.25 0.0M
2021-11-18 12.30 12.50 12.15 12.35 0.0M
2021-11-17 12.50 12.55 12.45 12.45 0.0M
2021-11-16 12.50 12.80 12.45 12.55 0.0M
2021-11-15 12.80 12.80 12.50 12.50 0.0M
2021-11-12 12.75 12.95 12.50 12.95 0.0M
2021-11-11 13.20 13.20 12.50 12.65 0.0M
2021-11-10 12.25 13.40 12.15 13.20 0.0M
2021-11-09 12.70 12.70 12.20 12.25 0.0M
2021-11-08 12.10 12.80 11.90 12.80 0.0M
2021-11-05 10.90 11.65 10.90 11.65 0.0M
2021-11-04 10.55 10.60 10.50 10.60 0.0M
2021-11-03 10.45 10.60 10.45 10.55 0.0M
2021-11-02 10.60 10.60 10.45 10.50 0.0M
2021-11-01 10.55 10.60 10.30 10.60 0.0M
2021-10-29 10.65 10.70 10.50 10.60 0.0M
2021-10-28 10.70 10.70 10.55 10.55 0.0M
2021-10-27 10.50 10.70 10.45 10.70 0.0M
2021-10-26 10.50 10.60 10.40 10.45 0.0M
2021-10-25 10.50 10.50 10.30 10.40 0.0M
2021-10-22 10.60 10.60 10.30 10.30 0.0M
2021-10-21 10.35 10.40 10.25 10.40 0.0M
2021-10-20 10.35 10.50 10.30 10.30 0.0M
2021-10-19 10.30 10.45 10.30 10.45 0.0M
2021-10-18 10.45 10.45 10.25 10.30 0.0M
2021-10-15 10.55 10.65 10.25 10.50 0.0M
2021-10-14 10.50 10.65 10.10 10.45 0.0M
2021-10-13 10.90 10.90 10.30 10.45 0.0M
2021-10-12 11.45 11.45 10.90 10.90 0.0M
2021-10-08 11.55 11.65 11.45 11.65 0.0M
2021-10-07 11.60 11.75 11.45 11.70 0.0M
2021-10-06 11.70 11.70 11.20 11.65 0.0M
2021-10-05 11.45 11.65 11.10 11.65 0.0M
2021-10-04 11.30 11.45 11.00 11.45 0.0M
2021-10-01 11.80 11.80 11.30 11.30 0.0M
2021-09-30 11.60 11.80 11.50 11.80 0.0M
2021-09-29 11.60 11.75 11.40 11.75 0.0M
2021-09-28 11.80 11.80 11.30 11.80 0.0M
2021-09-27 11.75 11.90 11.70 11.90 0.0M
2021-09-24 11.80 12.10 11.65 11.80 0.0M
2021-09-23 11.20 11.70 11.20 11.65 0.0M
2021-09-22 11.35 11.35 11.00 11.10 0.0M
2021-09-17 11.45 11.45 11.20 11.40 0.0M
2021-09-16 11.25 11.45 11.20 11.20 0.0M
2021-09-15 11.45 11.45 11.25 11.25 0.0M
2021-09-14 11.40 11.50 11.40 11.40 0.0M
2021-09-13 11.35 11.45 11.30 11.35 0.0M
2021-09-10 11.25 11.40 11.25 11.25 0.0M
2021-09-09 11.30 11.50 11.20 11.25 0.0M
2021-09-08 11.45 11.55 11.20 11.20 0.0M
2021-09-07 11.30 11.50 11.30 11.45 0.0M
2021-09-06 11.75 11.75 11.25 11.25 0.0M
2021-09-03 11.65 11.80 11.55 11.75 0.0M
2021-09-02 11.65 11.65 11.55 11.55 0.0M
2021-09-01 11.60 11.80 11.55 11.60 0.0M
2021-08-31 11.60 11.70 11.50 11.65 0.0M
2021-08-30 11.85 11.85 11.65 11.65 0.0M
2021-08-27 11.55 11.80 11.55 11.65 0.0M
2021-08-26 11.55 11.75 11.55 11.70 0.0M
2021-08-25 11.60 11.80 11.60 11.70 0.0M
2021-08-24 11.55 11.55 11.40 11.45 0.0M
2021-08-23 11.60 11.70 11.40 11.50 0.0M
2021-08-20 11.40 11.50 11.30 11.50 0.0M
2021-08-19 11.75 11.75 11.50 11.50 0.0M
2021-08-18 11.85 12.00 11.25 12.00 0.0M
2021-08-17 11.75 12.00 11.75 11.75 0.0M
2021-08-16 12.65 12.65 11.55 11.70 0.0M
2021-08-13 12.80 12.90 12.50 12.60 0.0M
2021-08-12 12.60 12.80 12.50 12.80 0.0M
2021-08-11 13.10 13.10 12.50 12.60 0.0M
2021-08-10 13.20 13.20 13.05 13.10 0.0M
2021-08-09 13.35 13.35 13.05 13.20 0.0M
2021-08-06 13.20 13.40 13.15 13.35 0.0M
2021-08-05 13.40 13.75 13.35 13.50 0.0M
2021-08-04 13.60 13.60 13.40 13.40 0.0M
2021-08-03 13.35 13.60 13.20 13.60 0.0M
2021-08-02 13.55 13.65 13.25 13.35 0.0M
2021-07-30 13.55 13.65 13.40 13.50 0.0M
2021-07-29 13.30 13.55 13.20 13.55 0.0M
2021-07-28 13.30 13.40 12.95 13.20 0.0M
2021-07-27 13.70 13.75 13.40 13.50 0.0M
2021-07-26 13.95 13.95 13.55 13.70 0.0M
2021-07-23 13.70 13.90 13.60 13.70 0.0M
2021-07-22 14.50 14.50 13.60 13.75 0.0M
2021-07-21 15.00 15.65 14.50 14.60 0.0M
2021-07-20 14.30 15.05 14.20 15.05 0.0M
2021-07-19 13.30 13.85 13.10 13.70 0.0M
2021-07-16 13.30 13.55 13.10 13.50 0.0M
2021-07-15 13.10 13.40 13.00 13.40 0.0M
2021-07-14 13.45 13.45 13.00 13.40 0.0M
2021-07-13 14.00 14.00 13.05 13.45 0.0M
2021-07-12 13.90 13.90 13.65 13.90 0.0M
2021-07-09 13.70 13.90 13.60 13.65 0.0M
2021-07-08 13.75 13.90 13.50 13.60 0.0M
2021-07-07 14.20 14.50 13.50 14.00 0.0M
2021-07-06 15.70 15.70 14.00 14.60 0.0M
2021-07-05 13.95 15.40 13.80 15.40 0.0M
2021-07-02 13.60 14.10 13.55 14.00 0.0M
2021-07-01 13.70 13.90 13.50 13.60 0.0M
2021-06-30 13.95 14.15 13.65 13.75 0.0M
2021-06-29 14.05 14.05 13.70 13.85 0.0M
2021-06-28 14.10 14.25 14.00 14.15 0.0M
2021-06-25 14.15 14.35 14.00 14.10 0.0M
2021-06-24 14.15 14.40 14.00 14.10 0.0M
2021-06-23 13.85 14.25 13.80 14.00 0.0M
2021-06-22 13.85 13.90 13.65 13.80 0.0M
2021-06-21 13.55 14.05 13.55 13.75 0.0M
2021-06-18 13.70 14.10 13.50 13.85 0.0M
2021-06-17 13.45 14.35 12.95 13.85 0.0M
2021-06-16 14.10 14.10 13.40 13.50 0.0M
2021-06-15 14.15 14.25 13.65 13.90 0.0M
2021-06-11 13.65 14.50 13.65 13.95 0.0M
2021-06-10 13.95 14.10 13.60 13.65 0.0M
2021-06-09 13.90 14.30 13.70 13.90 0.0M
2021-06-08 14.35 14.35 13.70 13.90 0.0M
2021-06-07 15.00 15.15 13.70 14.35 0.0M
2021-06-04 14.05 14.05 14.05 14.05 0.0M
2021-06-03 12.80 13.00 12.40 12.80 0.0M
2021-06-02 12.75 12.85 12.50 12.80 0.0M
2021-06-01 12.60 12.80 12.60 12.75 0.0M
2021-05-31 13.00 13.00 12.50 12.60 0.0M
2021-05-28 12.15 12.60 12.15 12.30 0.0M
2021-05-27 12.05 12.15 11.80 12.10 0.0M
2021-05-26 12.05 12.15 11.60 12.15 0.0M
2021-05-25 12.55 12.55 12.05 12.05 0.0M
2021-05-24 11.40 12.25 11.40 12.05 0.0M
2021-05-21 11.35 11.60 11.20 11.45 0.0M
2021-05-20 11.30 11.55 10.95 11.15 0.0M
2021-05-19 11.35 11.75 11.00 11.50 0.0M
2021-05-18 10.55 11.25 10.30 11.25 0.0M
2021-05-17 10.20 10.70 10.20 10.25 0.0M
2021-05-14 12.00 12.10 11.10 11.30 0.0M
2021-05-13 10.65 11.80 10.65 11.60 0.0M
2021-05-12 12.95 12.95 11.70 11.80 0.0M
2021-05-11 14.00 14.00 12.95 12.95 0.0M
2021-05-10 14.80 14.80 14.10 14.35 0.0M
2021-05-07 14.50 15.00 14.20 14.90 0.0M
2021-05-06 14.10 14.80 14.10 14.15 0.0M
2021-05-05 13.60 14.95 13.15 14.45 0.0M
2021-05-04 14.40 14.55 13.15 13.60 0.0M
2021-05-03 15.90 15.90 14.40 14.60 0.0M
2021-04-29 16.15 16.40 15.30 15.95 0.0M
2021-04-28 16.20 16.55 16.00 16.15 0.0M
2021-04-27 17.10 17.15 16.20 16.20 0.0M
2021-04-26 15.25 15.85 15.25 15.85 0.0M
2021-04-23 15.15 15.30 14.80 15.15 0.0M
2021-04-22 15.55 15.85 15.05 15.15 0.0M
2021-04-21 15.60 15.75 15.15 15.50 0.0M
2021-04-20 15.20 15.70 15.05 15.45 0.0M
2021-04-19 15.80 15.80 15.05 15.35 0.0M
2021-04-16 16.05 16.05 15.55 15.80 0.0M
2021-04-15 15.10 15.85 14.60 15.85 0.0M
2021-04-14 16.20 16.25 14.45 15.05 0.0M
2021-04-13 17.45 17.45 16.00 16.05 0.0M
2021-04-12 17.40 17.85 16.30 16.70 0.0M
2021-04-09 17.05 17.05 15.50 17.05 0.0M
2021-04-08 15.50 15.50 15.50 15.50 0.0M
2021-04-07 13.25 14.10 13.25 14.10 0.0M
2021-04-06 12.50 12.95 12.50 12.85 0.0M
2021-04-01 12.30 12.85 12.20 12.70 0.0M
2021-03-31 12.30 12.30 12.15 12.30 0.0M
2021-03-30 12.40 12.45 12.30 12.30 0.0M
2021-03-29 12.20 12.45 12.20 12.35 0.0M
2021-03-26 12.30 12.45 12.20 12.45 0.0M
2021-03-25 12.50 12.50 12.20 12.20 0.0M
2021-03-24 12.40 12.50 12.05 12.45 0.0M
2021-03-23 13.00 13.00 12.45 12.45 0.0M
2021-03-22 13.40 13.40 12.85 12.95 0.0M
2021-03-19 13.10 13.55 12.90 12.95 0.0M
2021-03-18 12.80 13.40 12.60 13.05 0.0M
2021-03-17 12.70 12.70 12.50 12.70 0.0M
2021-03-16 12.85 12.95 12.65 12.80 0.0M
2021-03-15 12.20 12.85 11.80 12.85 0.0M
2021-03-12 12.35 12.35 12.15 12.20 0.0M
2021-03-11 12.50 12.60 12.25 12.35 0.0M
2021-03-10 12.10 12.40 12.10 12.30 0.0M
2021-03-09 12.25 12.25 11.95 12.05 0.0M
2021-03-08 12.30 12.60 12.30 12.35 0.0M
2021-03-05 12.45 12.50 12.25 12.30 0.0M
2021-03-04 12.55 12.55 12.30 12.45 0.0M
2021-03-03 12.55 12.55 12.10 12.55 0.0M
2021-03-02 13.00 13.05 12.60 12.65 0.0M
2021-02-26 13.10 13.15 12.60 12.80 0.0M
2021-02-25 13.00 13.20 12.95 13.15 0.0M
2021-02-24 13.70 13.70 13.00 13.00 0.0M
2021-02-23 13.20 13.85 13.20 13.45 0.0M
2021-02-22 12.90 13.20 12.80 13.20 0.0M
2021-02-19 12.75 13.00 12.75 12.85 0.0M
2021-02-18 12.75 12.80 12.60 12.70 0.0M
2021-02-17 12.25 12.70 12.25 12.70 0.0M
2021-02-05 12.35 12.55 12.00 12.15 0.0M
2021-02-04 12.75 13.05 12.20 12.55 0.0M
2021-02-03 12.60 12.70 12.25 12.30 0.0M
2021-02-02 11.90 12.75 11.90 12.60 0.0M
2021-02-01 12.15 12.15 11.70 11.85 0.0M
2021-01-29 12.45 12.85 12.15 12.15 0.0M
2021-01-28 12.75 12.75 12.00 12.20 0.0M
2021-01-27 11.75 12.85 11.75 12.85 0.0M
2021-01-26 11.60 11.95 11.60 11.70 0.0M
2021-01-25 11.30 11.80 11.30 11.60 0.0M
2021-01-22 11.50 11.65 11.10 11.30 0.0M
2021-01-21 12.35 12.50 11.50 11.80 0.0M
2021-01-20 13.00 13.00 11.85 12.35 0.0M
2021-01-19 13.20 13.25 13.00 13.05 0.0M
2021-01-18 13.00 13.40 11.75 13.30 0.0M
2021-01-15 13.20 13.30 13.00 13.00 0.0M
2021-01-14 13.25 13.30 13.05 13.25 0.0M
2021-01-13 12.95 13.50 12.95 13.35 0.0M
2021-01-12 13.40 13.50 12.90 12.90 0.0M
2021-01-11 13.35 13.50 13.00 13.50 0.0M
2021-01-08 13.50 13.80 12.80 13.25 0.0M
2021-01-07 14.60 14.80 14.00 14.05 0.0M
2021-01-06 15.60 15.60 13.80 14.60 0.0M
2021-01-05 14.85 16.20 14.70 15.30 0.0M
2021-01-04 13.80 14.85 12.95 14.85 0.0M