1,998.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 820.00 | 891.00 | 809.00 | 888.00 | 0.8M |
| 2023-12-27 | 955.00 | 955.00 | 807.00 | 820.00 | 2.5M |
| 2023-12-26 | 943.00 | 959.00 | 898.00 | 917.00 | 0.6M |
| 2023-12-25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2023-12-22 | 950.00 | 955.00 | 886.00 | 939.00 | 1.2M |
| 2023-12-21 | 996.00 | 1,000.00 | 920.00 | 950.00 | 1.0M |
| 2023-12-20 | 1,015.00 | 1,015.00 | 990.00 | 995.00 | 0.5M |
| 2023-12-19 | 1,033.00 | 1,033.00 | 991.00 | 1,006.00 | 0.7M |
| 2023-12-18 | 1,054.00 | 1,054.00 | 1,010.00 | 1,024.00 | 0.3M |
| 2023-12-15 | 1,033.00 | 1,050.00 | 995.00 | 1,022.00 | 1.0M |
| 2023-12-14 | 1,071.00 | 1,079.00 | 1,005.00 | 1,042.00 | 0.9M |
| 2023-12-13 | 1,005.00 | 1,124.00 | 993.00 | 1,071.00 | 1.9M |
| 2023-12-12 | 1,030.00 | 1,060.00 | 966.00 | 1,000.00 | 2.1M |
| 2023-12-11 | 1,090.00 | 1,197.00 | 1,004.00 | 1,051.00 | 4.0M |
| 2023-12-08 | 1,200.00 | 1,247.00 | 1,109.00 | 1,131.00 | 2.2M |
| 2023-12-07 | 1,280.00 | 1,285.00 | 1,165.00 | 1,230.00 | 2.2M |
| 2023-12-06 | 1,318.00 | 1,342.00 | 1,210.00 | 1,280.00 | 1.4M |
| 2023-12-05 | 1,576.00 | 1,580.00 | 1,290.00 | 1,293.00 | 3.5M |
| 2023-12-04 | 1,629.00 | 1,650.00 | 1,552.00 | 1,576.00 | 1.4M |
| 2023-12-01 | 1,554.00 | 1,580.00 | 1,503.00 | 1,580.00 | 1.1M |
| 2023-11-30 | 1,560.00 | 1,593.00 | 1,512.00 | 1,554.00 | 1.1M |
| 2023-11-29 | 1,485.00 | 1,600.00 | 1,485.00 | 1,550.00 | 2.5M |
| 2023-11-28 | 1,423.00 | 1,515.00 | 1,381.00 | 1,507.00 | 3.0M |
| 2023-11-27 | 1,306.00 | 1,436.00 | 1,306.00 | 1,420.00 | 3.3M |
| 2023-11-24 | 1,220.00 | 1,356.00 | 1,220.00 | 1,304.00 | 2.5M |
| 2023-11-23 | 1,360.00 | 1,495.00 | 1,230.00 | 1,255.00 | 8.4M |
| 2023-11-22 | 1,273.00 | 1,330.00 | 1,175.00 | 1,305.00 | 2.6M |
| 2023-11-21 | 1,230.00 | 1,311.00 | 1,225.00 | 1,285.00 | 3.9M |
| 2023-11-20 | 1,100.00 | 1,248.00 | 1,077.00 | 1,226.00 | 3.3M |
| 2023-11-17 | 1,094.00 | 1,116.00 | 1,065.00 | 1,102.00 | 0.5M |
| 2023-11-16 | 1,108.00 | 1,116.00 | 1,054.00 | 1,104.00 | 0.5M |
| 2023-11-15 | 1,139.00 | 1,139.00 | 1,100.00 | 1,108.00 | 0.7M |
| 2023-11-14 | 1,105.00 | 1,137.00 | 1,095.00 | 1,126.00 | 0.6M |
| 2023-11-13 | 1,140.00 | 1,155.00 | 1,113.00 | 1,119.00 | 0.7M |
| 2023-11-10 | 1,127.00 | 1,167.00 | 1,066.00 | 1,155.00 | 1.1M |
| 2023-11-09 | 1,135.00 | 1,179.00 | 1,030.00 | 1,128.00 | 1.5M |
| 2023-11-08 | 1,058.00 | 1,172.00 | 1,055.00 | 1,135.00 | 2.4M |
| 2023-11-07 | 1,070.00 | 1,090.00 | 1,009.00 | 1,067.00 | 0.8M |
| 2023-11-06 | 1,049.00 | 1,130.00 | 998.00 | 1,090.00 | 1.0M |
| 2023-11-03 | 1,102.00 | 1,148.00 | 1,000.00 | 1,100.00 | 1.4M |
| 2023-11-02 | 1,073.00 | 1,130.00 | 1,054.00 | 1,100.00 | 0.9M |
| 2023-11-01 | 1,089.00 | 1,128.00 | 1,054.00 | 1,070.00 | 0.4M |
| 2023-10-31 | 1,147.00 | 1,164.00 | 1,040.00 | 1,100.00 | 1.7M |
| 2023-10-30 | 1,250.00 | 1,250.00 | 1,111.00 | 1,147.00 | 1.5M |
| 2023-10-27 | 1,251.00 | 1,267.00 | 1,182.00 | 1,267.00 | 1.2M |
| 2023-10-26 | 1,226.00 | 1,287.00 | 1,109.00 | 1,255.00 | 3.0M |
| 2023-10-25 | 1,228.00 | 1,275.00 | 1,185.00 | 1,226.00 | 1.3M |
| 2023-10-24 | 1,145.00 | 1,247.00 | 1,113.00 | 1,229.00 | 1.5M |
| 2023-10-23 | 1,212.00 | 1,219.00 | 1,144.00 | 1,146.00 | 1.2M |
| 2023-10-22 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2023-10-20 | 1,069.00 | 1,232.00 | 1,052.00 | 1,210.00 | 2.6M |
| 2023-10-19 | 1,163.00 | 1,199.00 | 1,077.00 | 1,081.00 | 1.4M |
| 2023-10-18 | 955.00 | 1,200.00 | 942.00 | 1,163.00 | 5.3M |
| 2023-10-17 | 966.00 | 993.00 | 953.00 | 965.00 | 0.8M |
| 2023-10-16 | 1,040.00 | 1,041.00 | 937.00 | 966.00 | 2.0M |
| 2023-10-13 | 1,145.00 | 1,147.00 | 1,030.00 | 1,058.00 | 2.6M |
| 2023-10-12 | 1,230.00 | 1,230.00 | 1,136.00 | 1,171.00 | 1.2M |
| 2023-10-11 | 1,156.00 | 1,250.00 | 1,156.00 | 1,230.00 | 0.7M |
| 2023-10-10 | 1,160.00 | 1,235.00 | 1,123.00 | 1,191.00 | 0.8M |
| 2023-10-06 | 1,121.00 | 1,191.00 | 1,095.00 | 1,170.00 | 0.8M |
| 2023-10-05 | 1,200.00 | 1,224.00 | 1,102.00 | 1,135.00 | 1.3M |
| 2023-10-04 | 1,187.00 | 1,305.00 | 1,136.00 | 1,205.00 | 1.8M |
| 2023-10-03 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2023-09-27 | 1,252.00 | 1,252.00 | 1,121.00 | 1,183.00 | 1.5M |
| 2023-09-26 | 1,221.00 | 1,340.00 | 1,221.00 | 1,254.00 | 5.5M |
| 2023-09-25 | 1,109.00 | 1,245.00 | 1,096.00 | 1,201.00 | 7.8M |
| 2023-09-22 | 1,063.00 | 1,120.00 | 970.00 | 1,049.00 | 2.3M |
| 2023-09-21 | 1,084.00 | 1,140.00 | 1,027.00 | 1,124.00 | 1.5M |
| 2023-09-20 | 990.00 | 1,165.00 | 978.00 | 1,093.00 | 4.2M |
| 2023-09-19 | 940.00 | 1,030.00 | 938.00 | 1,000.00 | 0.8M |
| 2023-09-18 | 993.00 | 998.00 | 920.00 | 940.00 | 0.4M |
| 2023-09-15 | 985.00 | 1,000.00 | 967.00 | 985.00 | 0.2M |
| 2023-09-14 | 993.00 | 1,012.00 | 940.00 | 985.00 | 0.4M |
| 2023-09-13 | 988.00 | 1,000.00 | 950.00 | 985.00 | 0.5M |
| 2023-09-12 | 905.00 | 996.00 | 900.00 | 988.00 | 1.3M |
| 2023-09-11 | 900.00 | 916.00 | 858.00 | 905.00 | 0.4M |
| 2023-09-08 | 915.00 | 949.00 | 860.00 | 897.00 | 0.8M |
| 2023-09-07 | 837.00 | 943.00 | 828.00 | 924.00 | 1.7M |
| 2023-09-06 | 865.00 | 865.00 | 837.00 | 837.00 | 0.4M |
| 2023-09-05 | 835.00 | 865.00 | 831.00 | 840.00 | 0.3M |
| 2023-09-04 | 855.00 | 858.00 | 814.00 | 835.00 | 0.3M |
| 2023-09-01 | 811.00 | 860.00 | 794.00 | 850.00 | 0.8M |
| 2023-08-31 | 829.00 | 837.00 | 787.00 | 802.00 | 0.3M |
| 2023-08-30 | 799.00 | 846.00 | 798.00 | 829.00 | 0.7M |
| 2023-08-29 | 759.00 | 793.00 | 759.00 | 780.00 | 0.4M |
| 2023-08-28 | 734.00 | 780.00 | 728.00 | 755.00 | 0.5M |
| 2023-08-27 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0M |
| 2023-08-25 | 702.00 | 754.00 | 701.00 | 731.00 | 0.2M |
| 2023-08-24 | 690.00 | 709.00 | 685.00 | 702.00 | 0.1M |
| 2023-08-23 | 713.00 | 720.00 | 689.00 | 690.00 | 0.3M |
| 2023-08-22 | 712.00 | 730.00 | 704.00 | 713.00 | 0.1M |
| 2023-08-21 | 708.00 | 728.00 | 702.00 | 712.00 | 0.1M |
| 2023-08-18 | 703.00 | 713.00 | 681.00 | 708.00 | 0.1M |
| 2023-08-17 | 703.00 | 717.00 | 692.00 | 703.00 | 0.1M |
| 2023-08-16 | 716.00 | 726.00 | 683.00 | 708.00 | 0.3M |
| 2023-08-14 | 736.00 | 744.00 | 716.00 | 716.00 | 0.1M |
| 2023-08-11 | 750.00 | 769.00 | 725.00 | 736.00 | 0.2M |
| 2023-08-10 | 699.00 | 794.00 | 699.00 | 750.00 | 1.2M |
| 2023-08-09 | 700.00 | 711.00 | 685.00 | 695.00 | 0.3M |
| 2023-08-08 | 691.00 | 712.00 | 689.00 | 706.00 | 0.2M |
| 2023-08-07 | 687.00 | 717.00 | 687.00 | 690.00 | 0.3M |
| 2023-08-04 | 701.00 | 705.00 | 671.00 | 687.00 | 0.4M |
| 2023-08-03 | 725.00 | 739.00 | 692.00 | 692.00 | 0.8M |
| 2023-08-02 | 754.00 | 768.00 | 701.00 | 720.00 | 0.9M |
| 2023-08-01 | 835.00 | 835.00 | 753.00 | 753.00 | 0.6M |
| 2023-07-31 | 848.00 | 880.00 | 813.00 | 827.00 | 0.4M |
| 2023-07-28 | 775.00 | 829.00 | 760.00 | 808.00 | 0.2M |
| 2023-07-27 | 737.00 | 800.00 | 720.00 | 760.00 | 0.4M |
| 2023-07-26 | 779.00 | 798.00 | 715.00 | 737.00 | 0.5M |
| 2023-07-25 | 796.00 | 803.00 | 750.00 | 779.00 | 0.3M |
| 2023-07-24 | 819.00 | 835.00 | 790.00 | 796.00 | 0.3M |
| 2023-07-23 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-07-21 | 730.00 | 913.00 | 730.00 | 830.00 | 3.9M |
| 2023-07-20 | 733.00 | 746.00 | 711.00 | 730.00 | 0.2M |
| 2023-07-19 | 743.00 | 759.00 | 720.00 | 733.00 | 0.2M |
| 2023-07-18 | 776.00 | 777.00 | 731.00 | 741.00 | 0.3M |
| 2023-07-17 | 810.00 | 810.00 | 774.00 | 777.00 | 0.3M |
| 2023-07-14 | 813.00 | 814.00 | 790.00 | 794.00 | 0.2M |
| 2023-07-13 | 840.00 | 847.00 | 808.00 | 812.00 | 0.2M |
| 2023-07-12 | 821.00 | 877.00 | 800.00 | 840.00 | 0.3M |
| 2023-07-11 | 832.00 | 840.00 | 790.00 | 821.00 | 0.3M |
| 2023-07-10 | 822.00 | 848.00 | 810.00 | 826.00 | 0.4M |
| 2023-07-07 | 843.00 | 843.00 | 800.00 | 822.00 | 0.3M |
| 2023-07-06 | 883.00 | 883.00 | 810.00 | 843.00 | 0.1M |
| 2023-07-05 | 864.00 | 898.00 | 848.00 | 863.00 | 0.2M |
| 2023-07-04 | 908.00 | 909.00 | 864.00 | 864.00 | 0.2M |
| 2023-07-03 | 870.00 | 948.00 | 870.00 | 879.00 | 0.2M |
| 2023-06-30 | 859.00 | 873.00 | 850.00 | 870.00 | 0.2M |
| 2023-06-29 | 882.00 | 890.00 | 853.00 | 872.00 | 0.3M |
| 2023-06-28 | 920.00 | 940.00 | 888.00 | 890.00 | 0.3M |
| 2023-06-27 | 915.00 | 930.00 | 910.00 | 920.00 | 0.1M |
| 2023-06-26 | 968.00 | 968.00 | 900.00 | 920.00 | 0.1M |
| 2023-06-23 | 945.00 | 969.00 | 880.00 | 944.00 | 0.3M |
| 2023-06-22 | 967.00 | 974.00 | 910.00 | 965.00 | 0.3M |
| 2023-06-21 | 975.00 | 989.00 | 961.00 | 967.00 | 0.2M |
| 2023-06-20 | 1,000.00 | 1,007.00 | 963.00 | 975.00 | 0.4M |
| 2023-06-19 | 1,059.00 | 1,059.00 | 996.00 | 997.00 | 0.6M |
| 2023-06-16 | 1,042.00 | 1,046.00 | 996.00 | 1,003.00 | 0.7M |
| 2023-06-15 | 1,006.00 | 1,080.00 | 999.00 | 1,025.00 | 1.5M |
| 2023-06-14 | 943.00 | 1,180.00 | 942.00 | 984.00 | 10.6M |
| 2023-06-13 | 929.00 | 929.00 | 904.00 | 921.00 | 0.1M |
| 2023-06-12 | 928.00 | 949.00 | 905.00 | 929.00 | 0.1M |
| 2023-06-09 | 944.00 | 945.00 | 924.00 | 928.00 | 0.1M |
| 2023-06-08 | 940.00 | 952.00 | 915.00 | 950.00 | 0.2M |
| 2023-06-07 | 908.00 | 1,043.00 | 908.00 | 949.00 | 1.0M |
| 2023-06-05 | 903.00 | 931.00 | 901.00 | 917.00 | 0.1M |
| 2023-06-02 | 888.00 | 919.00 | 888.00 | 915.00 | 0.2M |
| 2023-06-01 | 909.00 | 925.00 | 887.00 | 888.00 | 0.3M |
| 2023-05-31 | 892.00 | 913.00 | 873.00 | 889.00 | 0.4M |
| 2023-05-30 | 986.00 | 986.00 | 887.00 | 892.00 | 0.7M |
| 2023-05-26 | 1,030.00 | 1,039.00 | 983.00 | 986.00 | 1.0M |
| 2023-05-25 | 889.00 | 1,057.00 | 887.00 | 1,030.00 | 5.0M |
| 2023-05-24 | 881.00 | 910.00 | 871.00 | 889.00 | 0.4M |
| 2023-05-23 | 813.00 | 890.00 | 805.00 | 868.00 | 0.6M |
| 2023-05-22 | 765.00 | 860.00 | 764.00 | 826.00 | 0.4M |
| 2023-05-19 | 769.00 | 781.00 | 744.00 | 765.00 | 0.1M |
| 2023-05-18 | 764.00 | 780.00 | 759.00 | 770.00 | 0.1M |
| 2023-05-17 | 783.00 | 783.00 | 741.00 | 770.00 | 0.1M |
| 2023-05-16 | 757.00 | 795.00 | 757.00 | 784.00 | 0.1M |
| 2023-05-15 | 805.00 | 813.00 | 765.00 | 765.00 | 0.1M |
| 2023-05-12 | 819.00 | 819.00 | 755.00 | 805.00 | 0.1M |
| 2023-05-11 | 822.00 | 838.00 | 809.00 | 815.00 | 0.2M |
| 2023-05-10 | 830.00 | 840.00 | 804.00 | 822.00 | 0.2M |
| 2023-05-09 | 810.00 | 845.00 | 732.00 | 835.00 | 0.5M |
| 2023-05-08 | 772.00 | 815.00 | 763.00 | 810.00 | 0.4M |
| 2023-05-04 | 723.00 | 773.00 | 723.00 | 772.00 | 0.3M |
| 2023-05-03 | 698.00 | 722.00 | 698.00 | 720.00 | 0.1M |
| 2023-05-02 | 685.00 | 704.00 | 685.00 | 697.00 | 0.2M |
| 2023-04-28 | 691.00 | 698.00 | 686.00 | 690.00 | 0.1M |
| 2023-04-27 | 704.00 | 704.00 | 686.00 | 689.00 | 0.3M |
| 2023-04-26 | 705.00 | 715.00 | 696.00 | 704.00 | 0.1M |
| 2023-04-25 | 706.00 | 715.00 | 690.00 | 703.00 | 0.3M |
| 2023-04-24 | 764.00 | 769.00 | 700.00 | 706.00 | 0.4M |
| 2023-04-21 | 740.00 | 806.00 | 735.00 | 764.00 | 0.5M |
| 2023-04-20 | 718.00 | 817.00 | 714.00 | 740.00 | 2.2M |
| 2023-04-19 | 700.00 | 710.00 | 696.00 | 710.00 | 0.2M |
| 2023-04-18 | 698.00 | 705.00 | 695.00 | 700.00 | 0.1M |
| 2023-04-17 | 693.00 | 702.00 | 690.00 | 702.00 | 0.2M |
| 2023-04-14 | 697.00 | 712.00 | 690.00 | 693.00 | 0.5M |
| 2023-04-13 | 705.00 | 706.00 | 684.00 | 697.00 | 0.1M |
| 2023-04-12 | 698.00 | 713.00 | 690.00 | 700.00 | 0.2M |
| 2023-04-11 | 692.00 | 706.00 | 690.00 | 699.00 | 0.2M |
| 2023-04-10 | 695.00 | 704.00 | 690.00 | 691.00 | 0.1M |
| 2023-04-07 | 706.00 | 707.00 | 698.00 | 701.00 | 0.1M |
| 2023-04-06 | 709.00 | 712.00 | 700.00 | 706.00 | 0.1M |
| 2023-04-05 | 707.00 | 715.00 | 699.00 | 712.00 | 0.3M |
| 2023-04-04 | 703.00 | 711.00 | 694.00 | 707.00 | 0.1M |
| 2023-04-03 | 707.00 | 714.00 | 695.00 | 703.00 | 0.1M |
| 2023-03-31 | 698.00 | 719.00 | 696.00 | 706.00 | 0.1M |
| 2023-03-30 | 719.00 | 719.00 | 690.00 | 700.00 | 0.1M |
| 2023-03-29 | 715.00 | 715.00 | 698.00 | 703.00 | 0.1M |
| 2023-03-28 | 720.00 | 720.00 | 700.00 | 710.00 | 0.1M |
| 2023-03-27 | 732.00 | 732.00 | 697.00 | 715.00 | 0.2M |
| 2023-03-24 | 713.00 | 722.00 | 690.00 | 712.00 | 0.3M |
| 2023-03-23 | 752.00 | 752.00 | 699.00 | 713.00 | 0.2M |
| 2023-03-22 | 750.00 | 750.00 | 725.00 | 739.00 | 0.1M |
| 2023-03-21 | 736.00 | 760.00 | 730.00 | 733.00 | 0.1M |
| 2023-03-20 | 739.00 | 750.00 | 729.00 | 733.00 | 0.1M |
| 2023-03-17 | 770.00 | 770.00 | 730.00 | 732.00 | 0.1M |
| 2023-03-16 | 756.00 | 772.00 | 733.00 | 736.00 | 0.1M |
| 2023-03-15 | 760.00 | 781.00 | 759.00 | 770.00 | 0.1M |
| 2023-03-14 | 760.00 | 784.00 | 754.00 | 765.00 | 0.2M |
| 2023-03-13 | 746.00 | 914.00 | 730.00 | 760.00 | 1.7M |
| 2023-03-10 | 771.00 | 783.00 | 750.00 | 751.00 | 0.1M |
| 2023-03-09 | 784.00 | 788.00 | 760.00 | 773.00 | 0.1M |
| 2023-03-08 | 781.00 | 791.00 | 750.00 | 783.00 | 0.1M |
| 2023-03-07 | 777.00 | 804.00 | 775.00 | 781.00 | 0.1M |
| 2023-03-06 | 788.00 | 788.00 | 768.00 | 775.00 | 0.1M |
| 2023-03-03 | 813.00 | 813.00 | 774.00 | 782.00 | 0.1M |
| 2023-03-02 | 800.00 | 820.00 | 794.00 | 803.00 | 0.1M |
| 2023-03-01 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2023-02-28 | 817.00 | 817.00 | 777.00 | 789.00 | 0.2M |
| 2023-02-27 | 831.00 | 832.00 | 772.00 | 797.00 | 0.2M |
| 2023-02-24 | 860.00 | 866.00 | 830.00 | 831.00 | 0.1M |
| 2023-02-23 | 859.00 | 873.00 | 853.00 | 867.00 | 0.1M |
| 2023-02-22 | 879.00 | 881.00 | 852.00 | 859.00 | 0.1M |
| 2023-02-21 | 874.00 | 886.00 | 874.00 | 882.00 | 0.0M |
| 2023-02-20 | 871.00 | 898.00 | 871.00 | 880.00 | 0.1M |
| 2023-02-17 | 860.00 | 913.00 | 860.00 | 880.00 | 0.1M |
| 2023-02-16 | 868.00 | 888.00 | 861.00 | 866.00 | 0.1M |
| 2023-02-15 | 903.00 | 912.00 | 865.00 | 868.00 | 0.3M |
| 2023-02-14 | 915.00 | 930.00 | 904.00 | 907.00 | 0.2M |
| 2023-02-13 | 935.00 | 960.00 | 904.00 | 917.00 | 0.2M |
| 2023-02-10 | 956.00 | 962.00 | 909.00 | 935.00 | 0.3M |
| 2023-02-09 | 999.00 | 999.00 | 950.00 | 955.00 | 0.5M |
| 2023-02-08 | 967.00 | 971.00 | 954.00 | 962.00 | 0.4M |
| 2023-02-07 | 951.00 | 975.00 | 936.00 | 964.00 | 0.5M |
| 2023-02-06 | 973.00 | 1,021.00 | 949.00 | 953.00 | 2.0M |
| 2023-02-05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2023-02-03 | 892.00 | 1,110.00 | 871.00 | 968.00 | 10.5M |
| 2023-02-02 | 893.00 | 903.00 | 875.00 | 892.00 | 0.4M |
| 2023-02-01 | 899.00 | 913.00 | 881.00 | 892.00 | 0.5M |
| 2023-01-31 | 933.00 | 933.00 | 892.00 | 908.00 | 0.4M |
| 2023-01-30 | 915.00 | 1,000.00 | 893.00 | 935.00 | 3.1M |
| 2023-01-29 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2023-01-27 | 797.00 | 986.00 | 797.00 | 908.00 | 11.0M |
| 2023-01-26 | 798.00 | 807.00 | 789.00 | 789.00 | 0.1M |
| 2023-01-25 | 798.00 | 807.00 | 780.00 | 798.00 | 0.1M |
| 2023-01-20 | 794.00 | 798.00 | 775.00 | 798.00 | 0.1M |
| 2023-01-19 | 774.00 | 798.00 | 772.00 | 785.00 | 0.0M |
| 2023-01-18 | 801.00 | 811.00 | 771.00 | 779.00 | 0.0M |
| 2023-01-17 | 815.00 | 815.00 | 797.00 | 801.00 | 0.0M |
| 2023-01-16 | 808.00 | 814.00 | 797.00 | 804.00 | 0.1M |
| 2023-01-13 | 805.00 | 822.00 | 796.00 | 799.00 | 0.1M |
| 2023-01-12 | 796.00 | 797.00 | 788.00 | 797.00 | 0.0M |
| 2023-01-11 | 791.00 | 801.00 | 778.00 | 790.00 | 0.1M |
| 2023-01-10 | 793.00 | 793.00 | 766.00 | 775.00 | 0.1M |
| 2023-01-09 | 765.00 | 778.00 | 764.00 | 778.00 | 0.1M |
| 2023-01-06 | 775.00 | 791.00 | 765.00 | 765.00 | 0.1M |
| 2023-01-05 | 790.00 | 790.00 | 755.00 | 774.00 | 0.0M |
| 2023-01-04 | 729.00 | 788.00 | 729.00 | 766.00 | 0.1M |
| 2023-01-03 | 771.00 | 774.00 | 706.00 | 733.00 | 0.3M |
| 2023-01-02 | 837.00 | 843.00 | 731.00 | 778.00 | 0.2M |