208.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:10 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 08:59 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:09 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0K |
| 10:22 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 10:38 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 14:25 | 150.00 | 150.00 | 149.00 | 149.00 | 3.1K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 14:44 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 14:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:46 | 149.00 | 149.00 | 149.00 | 149.00 | 0.3K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |