208.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 169.00 | 169.00 | 169.00 | 169.00 | 13.4K |
| 08:11 | 162.60 | 162.60 | 162.60 | 162.60 | 0.3K |
| 08:18 | 169.00 | 169.00 | 169.00 | 169.00 | 7.3K |
| 11:11 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 11:13 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:09 | 163.00 | 163.00 | 163.00 | 163.00 | 4.3K |
| 14:27 | 161.00 | 168.00 | 161.00 | 168.00 | 2.1K |
| 14:41 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 14:57 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:10 | 161.00 | 161.00 | 161.00 | 161.00 | 1.0K |
| 15:24 | 161.00 | 161.00 | 161.00 | 161.00 | 1.2K |
| 15:33 | 168.00 | 168.00 | 168.00 | 168.00 | 0.9K |
| 15:38 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:44 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:48 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 15:51 | 162.54 | 162.54 | 162.54 | 162.54 | 1.7K |
| 15:52 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 16:12 | 165.00 | 165.00 | 165.00 | 165.00 | 3.6K |
| 16:13 | 161.00 | 161.00 | 161.00 | 161.00 | 0.8K |
| 16:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 16:35 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0K |