208.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:35 | 101.40 | 101.40 | 101.40 | 101.40 | 0.0K |
| 08:52 | 109.00 | 109.00 | 109.00 | 109.00 | 1.4K |
| 09:35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.0K |
| 11:51 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 12:13 | 115.80 | 115.80 | 115.80 | 115.80 | 4.3K |
| 12:15 | 113.04 | 113.04 | 113.04 | 113.04 | 2.5K |
| 12:29 | 116.00 | 117.00 | 116.00 | 117.00 | 20.8K |
| 12:38 | 117.00 | 117.00 | 117.00 | 117.00 | 3.2K |
| 13:47 | 118.00 | 118.00 | 118.00 | 118.00 | 0.5K |
| 14:09 | 120.00 | 120.00 | 120.00 | 120.00 | 13.6K |
| 14:46 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 15:24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 15:26 | 122.20 | 122.20 | 122.20 | 122.20 | 4.3K |
| 16:13 | 127.00 | 127.00 | 127.00 | 127.00 | 1.1K |
| 16:23 | 127.00 | 127.00 | 127.00 | 127.00 | 3.0K |
| 16:27 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |