208.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:48 | 110.40 | 110.40 | 110.40 | 110.40 | 1.0K |
| 12:12 | 110.85 | 110.85 | 110.85 | 110.85 | 0.0K |
| 12:32 | 108.00 | 108.00 | 107.00 | 107.00 | 14.4K |
| 14:05 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 14:20 | 105.85 | 105.85 | 105.85 | 105.85 | 9.2K |
| 14:43 | 106.00 | 106.00 | 106.00 | 106.00 | 2.3K |
| 15:21 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 15:22 | 105.00 | 105.00 | 105.00 | 105.00 | 2.2K |
| 15:44 | 104.00 | 104.00 | 104.00 | 104.00 | 0.4K |
| 16:20 | 105.00 | 105.00 | 105.00 | 105.00 | 2.7K |
| 16:27 | 106.00 | 106.00 | 106.00 | 106.00 | 0.2K |
| 16:35 | 104.50 | 104.50 | 104.50 | 104.50 | 9.1K |