208.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 08:36 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 09:29 | 103.00 | 106.00 | 103.00 | 106.00 | 3.3K |
| 09:39 | 106.00 | 106.00 | 106.00 | 106.00 | 6.3K |
| 09:53 | 107.00 | 108.00 | 107.00 | 108.00 | 3.7K |
| 10:27 | 105.00 | 105.00 | 105.00 | 105.00 | 4.0K |
| 10:58 | 103.00 | 103.00 | 103.00 | 103.00 | 20.8K |
| 10:59 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 11:52 | 103.00 | 103.00 | 102.88 | 102.88 | 4.3K |
| 12:09 | 103.00 | 103.00 | 103.00 | 103.00 | 6.4K |
| 12:56 | 103.00 | 103.00 | 103.00 | 103.00 | 4.0K |
| 15:21 | 101.00 | 101.00 | 101.00 | 101.00 | 9.7K |
| 15:33 | 105.00 | 105.00 | 105.00 | 105.00 | 0.7K |
| 16:35 | 103.00 | 103.00 | 103.00 | 103.00 | 0.5K |