208.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:03 | 97.00 | 97.00 | 97.00 | 97.00 | 0.6K |
| 08:11 | 100.00 | 100.00 | 100.00 | 100.00 | 6.2K |
| 08:19 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 08:21 | 102.00 | 102.00 | 102.00 | 102.00 | 1.0K |
| 09:29 | 101.46 | 101.46 | 101.46 | 101.46 | 0.5K |
| 10:52 | 102.00 | 102.00 | 102.00 | 102.00 | 0.9K |
| 10:56 | 98.00 | 99.27 | 98.00 | 99.27 | 0.0K |
| 11:24 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0K |
| 11:25 | 98.50 | 100.00 | 98.50 | 100.00 | 0.9K |
| 11:27 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 12:39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |
| 14:39 | 102.00 | 102.00 | 100.00 | 100.00 | 4.2K |
| 15:04 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0K |
| 16:27 | 107.00 | 107.00 | 107.00 | 107.00 | 5.1K |
| 16:28 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:29 | 110.00 | 110.00 | 105.00 | 105.00 | 0.0K |
| 16:35 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |