162.45
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:44 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
09:45 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
10:46 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
10:47 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
11:11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
12:11 | 164.99 | 164.99 | 164.99 | 164.99 | 0.0K |
13:15 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
13:53 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
15:01 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
15:27 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
15:29 | 162.05 | 162.05 | 162.05 | 162.05 | 0.0K |