162.45
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:42 | 152.89 | 152.89 | 152.89 | 152.89 | 0.0K |
| 09:45 | 151.99 | 151.99 | 151.99 | 151.99 | 0.0K |
| 09:46 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 10:18 | 146.01 | 146.01 | 146.01 | 146.01 | 0.1K |
| 11:42 | 146.40 | 146.40 | 146.40 | 146.40 | 0.0K |
| 12:18 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 13:25 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0K |
| 13:49 | 143.00 | 143.00 | 143.00 | 143.00 | 0.3K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 14:19 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 14:21 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 15:06 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:29 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |