167.13
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 147.52 | 147.52 | 147.52 | 147.52 | 0.0K |
09:24 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
09:49 | 142.29 | 142.29 | 142.29 | 142.29 | 0.0K |
10:42 | 142.51 | 142.51 | 142.51 | 142.51 | 0.2K |
10:57 | 142.51 | 142.51 | 142.51 | 142.51 | 0.0K |
11:11 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0K |
12:13 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0K |
15:24 | 142.51 | 142.51 | 142.51 | 142.51 | 0.1K |
15:27 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0K |
15:28 | 142.29 | 142.29 | 142.29 | 142.29 | 0.0K |
15:29 | 142.00 | 142.60 | 142.00 | 142.60 | 0.0K |