164.01
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:46 | 145.61 | 145.61 | 145.61 | 145.61 | 0.0K |
10:02 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
10:38 | 145.61 | 145.61 | 145.61 | 145.61 | 0.0K |
11:50 | 145.00 | 145.00 | 144.89 | 144.89 | 0.0K |
11:55 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
14:17 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
15:17 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
15:27 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
15:29 | 139.80 | 143.93 | 139.80 | 143.93 | 0.0K |