167.13
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:17 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
09:23 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
09:52 | 148.96 | 148.96 | 148.96 | 148.96 | 0.0K |
09:53 | 148.96 | 148.96 | 148.96 | 148.96 | 0.0K |
10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
12:07 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
13:32 | 147.79 | 147.79 | 147.79 | 147.79 | 0.0K |
13:33 | 147.79 | 147.79 | 147.79 | 147.79 | 0.0K |
14:10 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
15:06 | 147.80 | 147.80 | 147.80 | 147.80 | 0.0K |
15:12 | 148.98 | 148.98 | 148.98 | 148.98 | 0.0K |
15:18 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
15:19 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
15:29 | 148.15 | 148.15 | 148.15 | 148.15 | 0.0K |