160.82
最后更新: 2025-10-08
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
11:21 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
11:24 | 149.99 | 149.99 | 149.99 | 149.99 | 0.1K |
11:56 | 149.98 | 149.98 | 149.98 | 149.98 | 0.0K |
12:37 | 149.98 | 149.98 | 149.98 | 149.98 | 0.0K |
12:52 | 147.00 | 147.00 | 145.00 | 145.00 | 0.0K |
14:17 | 145.10 | 145.10 | 145.10 | 145.10 | 0.0K |
15:03 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
15:09 | 150.99 | 150.99 | 150.99 | 150.99 | 0.0K |
15:21 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
15:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
15:28 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
15:29 | 150.93 | 150.93 | 150.93 | 150.93 | 0.0K |