480.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-14 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-12-12 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-12-07 | 499.20 | 499.20 | 499.00 | 499.00 | 0.0M |
| 2022-12-06 | 499.40 | 499.40 | 499.40 | 499.40 | 0.0M |
| 2022-12-05 | 499.40 | 499.60 | 499.40 | 499.60 | 0.0M |
| 2022-12-01 | 499.60 | 499.60 | 499.00 | 499.00 | 0.0M |
| 2022-11-28 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-11-08 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-11-07 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0M |
| 2022-10-28 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-10-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-10-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-10-13 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-10-12 | 495.00 | 495.00 | 490.00 | 490.00 | 0.0M |
| 2022-10-11 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-10-10 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-10-07 | 499.00 | 500.00 | 499.00 | 500.00 | 0.0M |
| 2022-09-30 | 500.00 | 500.00 | 499.00 | 499.00 | 0.0M |
| 2022-09-28 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-09-27 | 478.20 | 478.20 | 478.00 | 478.00 | 0.0M |
| 2022-09-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-09-23 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-09-19 | 495.00 | 505.00 | 490.00 | 505.00 | 0.0M |
| 2022-09-14 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-09-13 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2022-09-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-09-05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-08-30 | 492.00 | 492.00 | 490.00 | 492.00 | 0.0M |
| 2022-08-17 | 450.00 | 500.00 | 450.00 | 500.00 | 0.0M |
| 2022-08-15 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2022-08-12 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0M |
| 2022-08-11 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-08-08 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-08-05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-08-03 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-08-01 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2022-07-28 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0M |
| 2022-07-27 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-07-26 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0M |
| 2022-07-25 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2022-07-21 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2022-07-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-07-14 | 504.00 | 504.00 | 495.00 | 495.00 | 0.0M |
| 2022-07-05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-06-29 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-06-27 | 500.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2022-06-21 | 502.00 | 502.00 | 500.00 | 500.00 | 0.0M |
| 2022-06-20 | 505.00 | 505.00 | 502.00 | 502.00 | 0.0M |
| 2022-06-17 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-06-16 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-06-15 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0M |
| 2022-06-07 | 519.00 | 519.00 | 505.00 | 505.00 | 0.0M |
| 2022-06-06 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2022-06-02 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0M |
| 2022-06-01 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0M |
| 2022-05-30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-05-23 | 508.00 | 508.00 | 500.00 | 500.00 | 0.0M |
| 2022-05-20 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2022-05-18 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0M |
| 2022-05-16 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-05-13 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2022-05-12 | 512.00 | 513.00 | 512.00 | 512.00 | 0.0M |
| 2022-05-10 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-05-04 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-05-02 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-04-29 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2022-04-22 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0M |
| 2022-04-18 | 512.50 | 512.50 | 512.50 | 512.50 | 0.1M |
| 2022-04-05 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2022-04-04 | 512.00 | 512.50 | 512.00 | 512.50 | 0.0M |
| 2022-03-15 | 512.50 | 518.00 | 512.50 | 518.00 | 0.0M |
| 2022-03-14 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-03-09 | 512.00 | 512.50 | 512.00 | 512.00 | 0.0M |
| 2022-03-08 | 513.00 | 513.00 | 512.00 | 512.00 | 0.0M |
| 2022-02-24 | 522.00 | 524.00 | 522.00 | 524.00 | 0.0M |
| 2022-02-23 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2022-02-22 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2022-02-18 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-02-14 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-02-11 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-02-09 | 512.50 | 512.50 | 512.00 | 512.00 | 0.0M |
| 2022-02-07 | 512.50 | 512.50 | 512.00 | 512.00 | 0.0M |
| 2022-02-04 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-02-03 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-02-02 | 512.00 | 512.50 | 512.00 | 512.50 | 0.0M |
| 2022-01-31 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-01-28 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-01-27 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-01-25 | 513.00 | 513.00 | 512.00 | 512.00 | 0.0M |
| 2022-01-24 | 524.00 | 525.00 | 512.00 | 512.00 | 0.0M |
| 2022-01-20 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-01-19 | 512.00 | 512.00 | 512.00 | 512.00 | 0.0M |
| 2022-01-14 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-01-13 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-01-11 | 512.50 | 525.00 | 512.50 | 525.00 | 0.0M |
| 2022-01-10 | 512.00 | 512.50 | 512.00 | 512.50 | 0.0M |
| 2022-01-07 | 512.50 | 512.50 | 512.00 | 512.00 | 0.0M |
| 2022-01-06 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |
| 2022-01-03 | 512.50 | 512.50 | 512.50 | 512.50 | 0.0M |