5.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.6K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 10.0K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 10.7K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 4.1K |
| 14:55 | 5.15 | 5.15 | 5.05 | 5.10 | 5.2K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |