0.00
最后更新: 2023-12-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |