| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
101.00 |
103.00 |
101.00 |
103.00 |
0.0M |
| 2025-09-25 |
102.00 |
102.00 |
101.00 |
102.00 |
0.0M |
| 2025-09-24 |
102.00 |
103.00 |
102.00 |
103.00 |
0.0M |
| 2025-09-23 |
102.00 |
104.00 |
102.00 |
102.00 |
0.0M |
| 2025-09-22 |
103.00 |
103.00 |
102.00 |
103.00 |
0.0M |
| 2025-09-19 |
103.00 |
103.00 |
102.00 |
103.00 |
0.0M |
| 2025-09-18 |
101.00 |
104.00 |
101.00 |
104.00 |
0.0M |
| 2025-09-17 |
102.00 |
102.00 |
100.00 |
101.00 |
0.0M |
| 2025-09-16 |
107.00 |
107.00 |
106.00 |
107.00 |
0.0M |
| 2025-09-15 |
108.00 |
109.00 |
107.00 |
108.00 |
0.0M |
| 2025-09-12 |
109.00 |
109.00 |
108.00 |
109.00 |
0.0M |
| 2025-09-11 |
108.00 |
109.00 |
108.00 |
109.00 |
0.0M |
| 2025-09-10 |
107.00 |
108.00 |
107.00 |
108.00 |
0.0M |
| 2025-09-09 |
106.00 |
107.00 |
106.00 |
107.00 |
0.0M |
| 2025-09-08 |
108.00 |
108.00 |
106.00 |
107.00 |
0.0M |
| 2025-09-05 |
108.00 |
109.00 |
107.00 |
108.00 |
0.0M |
| 2025-09-04 |
106.00 |
108.00 |
106.00 |
108.00 |
0.0M |
| 2025-09-03 |
105.00 |
106.00 |
105.00 |
106.00 |
0.0M |
| 2025-09-02 |
107.00 |
107.00 |
105.00 |
106.00 |
0.0M |
| 2025-09-01 |
106.00 |
107.00 |
106.00 |
107.00 |
0.0M |
| 2025-08-29 |
107.00 |
108.00 |
107.00 |
108.00 |
0.0M |
| 2025-08-28 |
108.00 |
109.00 |
108.00 |
108.00 |
0.0M |
| 2025-08-27 |
108.00 |
110.00 |
108.00 |
110.00 |
0.0M |
| 2025-08-26 |
110.00 |
111.00 |
109.00 |
109.00 |
0.0M |
| 2025-08-25 |
110.00 |
111.00 |
110.00 |
111.00 |
0.0M |
| 2025-08-22 |
106.00 |
110.00 |
106.00 |
110.00 |
0.0M |
| 2025-08-21 |
106.00 |
107.00 |
106.00 |
107.00 |
0.0M |
| 2025-08-20 |
106.00 |
107.00 |
105.00 |
107.00 |
0.0M |
| 2025-08-19 |
105.00 |
107.00 |
105.00 |
107.00 |
0.0M |
| 2025-08-18 |
105.00 |
106.00 |
105.00 |
106.00 |
0.0M |
| 2025-08-15 |
107.00 |
107.00 |
105.00 |
105.00 |
0.0M |
| 2025-08-14 |
108.00 |
108.00 |
107.00 |
107.00 |
0.0M |
| 2025-08-13 |
105.00 |
109.00 |
104.00 |
109.00 |
0.0M |
| 2025-08-12 |
102.00 |
105.00 |
102.00 |
105.00 |
0.0M |
| 2025-08-11 |
103.00 |
104.00 |
103.00 |
103.00 |
0.0M |
| 2025-08-08 |
101.00 |
104.00 |
101.00 |
104.00 |
0.0M |
| 2025-08-07 |
98.50 |
101.00 |
98.50 |
101.00 |
0.0M |
| 2025-08-06 |
101.00 |
101.00 |
98.00 |
99.50 |
0.0M |
| 2025-08-05 |
100.00 |
101.00 |
100.00 |
101.00 |
0.0M |
| 2025-08-04 |
98.50 |
100.00 |
98.00 |
100.00 |
0.0M |
| 2025-08-01 |
100.00 |
100.00 |
99.00 |
99.00 |
0.0M |
| 2025-07-31 |
114.00 |
114.00 |
101.00 |
101.00 |
0.0M |
| 2025-07-30 |
112.00 |
113.00 |
112.00 |
113.00 |
0.0M |
| 2025-07-29 |
110.00 |
113.00 |
110.00 |
112.00 |
0.0M |
| 2025-07-28 |
108.00 |
110.00 |
108.00 |
110.00 |
0.0M |
| 2025-07-25 |
107.00 |
108.00 |
107.00 |
108.00 |
0.0M |
| 2025-07-24 |
110.00 |
110.00 |
108.00 |
108.00 |
0.0M |
| 2025-07-23 |
110.00 |
112.00 |
110.00 |
110.00 |
0.0M |
| 2025-07-22 |
110.00 |
114.00 |
110.00 |
111.00 |
0.0M |
| 2025-07-21 |
111.00 |
112.00 |
111.00 |
111.00 |
0.0M |
| 2025-07-18 |
112.00 |
112.00 |
111.00 |
112.00 |
0.0M |
| 2025-07-17 |
111.00 |
113.00 |
111.00 |
112.00 |
0.0M |
| 2025-07-16 |
111.00 |
113.00 |
110.00 |
110.00 |
0.0M |
| 2025-07-15 |
112.00 |
115.00 |
112.00 |
112.00 |
0.0M |
| 2025-07-14 |
111.00 |
113.00 |
111.00 |
113.00 |
0.0M |
| 2025-07-11 |
113.00 |
113.00 |
112.00 |
113.00 |
0.0M |
| 2025-07-10 |
111.00 |
114.00 |
111.00 |
113.00 |
0.0M |
| 2025-07-09 |
111.00 |
113.00 |
111.00 |
113.00 |
0.0M |
| 2025-07-08 |
110.00 |
113.00 |
110.00 |
112.00 |
0.0M |
| 2025-07-07 |
111.00 |
113.00 |
111.00 |
111.00 |
0.0M |
| 2025-07-04 |
111.00 |
111.00 |
111.00 |
111.00 |
0.0M |
| 2025-07-03 |
111.00 |
112.00 |
111.00 |
112.00 |
0.0M |
| 2025-07-02 |
109.00 |
111.00 |
109.00 |
111.00 |
0.0M |
| 2025-07-01 |
107.00 |
110.00 |
107.00 |
110.00 |
0.0M |
| 2025-06-30 |
108.00 |
108.00 |
107.00 |
108.00 |
0.0M |
| 2025-06-27 |
109.00 |
109.00 |
108.00 |
108.00 |
0.0M |
| 2025-06-26 |
108.00 |
109.00 |
108.00 |
109.00 |
0.0M |
| 2025-06-25 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2025-06-24 |
109.00 |
110.00 |
109.00 |
109.00 |
0.0M |
| 2025-06-23 |
106.00 |
109.00 |
106.00 |
108.00 |
0.0M |
| 2025-06-20 |
106.00 |
108.00 |
106.00 |
108.00 |
0.0M |
| 2025-06-19 |
106.00 |
106.00 |
105.00 |
105.00 |
0.0M |
| 2025-06-18 |
107.00 |
109.00 |
107.00 |
107.00 |
0.0M |
| 2025-06-17 |
107.00 |
109.00 |
107.00 |
108.00 |
0.0M |
| 2025-06-16 |
105.00 |
108.00 |
105.00 |
107.00 |
0.0M |
| 2025-06-13 |
104.00 |
106.00 |
104.00 |
105.00 |
0.0M |
| 2025-06-12 |
106.00 |
107.00 |
106.00 |
106.00 |
0.0M |
| 2025-06-11 |
108.00 |
109.00 |
108.00 |
108.00 |
0.0M |
| 2025-06-10 |
107.00 |
109.00 |
107.00 |
109.00 |
0.0M |
| 2025-06-09 |
105.00 |
108.00 |
105.00 |
108.00 |
0.0M |
| 2025-06-06 |
105.00 |
107.00 |
105.00 |
107.00 |
0.0M |
| 2025-06-05 |
104.00 |
105.00 |
104.00 |
105.00 |
0.0M |
| 2025-06-04 |
105.00 |
106.00 |
105.00 |
105.00 |
0.0M |
| 2025-06-03 |
102.00 |
105.00 |
102.00 |
105.00 |
0.0M |
| 2025-06-02 |
102.00 |
103.00 |
102.00 |
102.00 |
0.0M |
| 2025-05-30 |
104.00 |
104.00 |
103.00 |
104.00 |
0.0M |
| 2025-05-29 |
106.00 |
106.00 |
104.00 |
104.00 |
0.0M |
| 2025-05-28 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2025-05-27 |
103.00 |
105.00 |
103.00 |
105.00 |
0.0M |
| 2025-05-26 |
103.00 |
103.00 |
103.00 |
103.00 |
0.0M |
| 2025-05-23 |
104.00 |
104.00 |
103.00 |
103.00 |
0.0M |
| 2025-05-22 |
104.00 |
105.00 |
104.00 |
105.00 |
0.0M |
| 2025-05-21 |
105.00 |
105.00 |
104.00 |
105.00 |
0.0M |
| 2025-05-20 |
106.00 |
108.00 |
106.00 |
106.00 |
0.0M |
| 2025-05-19 |
107.00 |
108.00 |
105.00 |
107.00 |
0.0M |
| 2025-05-16 |
106.00 |
109.00 |
106.00 |
109.00 |
0.0M |
| 2025-05-15 |
106.00 |
107.00 |
106.00 |
107.00 |
0.0M |
| 2025-05-14 |
107.00 |
108.00 |
107.00 |
107.00 |
0.0M |
| 2025-05-13 |
108.00 |
110.00 |
108.00 |
108.00 |
0.0M |
| 2025-05-12 |
106.00 |
110.00 |
106.00 |
109.00 |
0.0M |
| 2025-05-09 |
105.00 |
105.00 |
104.00 |
104.00 |
0.0M |
| 2025-05-08 |
102.00 |
105.00 |
102.00 |
105.00 |
0.0M |
| 2025-05-07 |
101.00 |
102.00 |
100.00 |
102.00 |
0.0M |
| 2025-05-06 |
101.00 |
102.00 |
101.00 |
101.00 |
0.0M |
| 2025-05-05 |
100.00 |
104.00 |
100.00 |
103.00 |
0.0M |
| 2025-05-02 |
98.50 |
103.00 |
98.50 |
102.00 |
0.0M |
| 2025-04-30 |
96.00 |
97.50 |
95.00 |
97.50 |
0.0M |
| 2025-04-29 |
98.00 |
98.50 |
97.50 |
98.00 |
0.0M |
| 2025-04-28 |
96.50 |
99.00 |
96.50 |
99.00 |
0.0M |
| 2025-04-25 |
98.00 |
98.00 |
97.00 |
98.00 |
0.0M |
| 2025-04-24 |
93.50 |
98.00 |
93.50 |
98.00 |
0.0M |
| 2025-04-23 |
92.50 |
95.50 |
92.50 |
95.00 |
0.0M |
| 2025-04-22 |
87.50 |
91.50 |
87.50 |
91.50 |
0.0M |
| 2025-04-17 |
88.00 |
89.50 |
88.00 |
89.50 |
0.0M |
| 2025-04-16 |
85.50 |
88.00 |
85.50 |
88.00 |
0.0M |
| 2025-04-15 |
86.50 |
89.00 |
86.50 |
89.00 |
0.0M |
| 2025-04-14 |
86.00 |
88.00 |
86.00 |
88.00 |
0.0M |
| 2025-04-11 |
86.00 |
86.50 |
83.00 |
86.50 |
0.0M |
| 2025-04-10 |
90.00 |
90.00 |
85.50 |
86.50 |
0.0M |
| 2025-04-09 |
80.50 |
92.50 |
80.50 |
92.50 |
0.0M |
| 2025-04-08 |
82.00 |
86.00 |
82.00 |
84.00 |
0.0M |
| 2025-04-07 |
79.50 |
83.50 |
79.00 |
82.50 |
0.0M |
| 2025-04-04 |
85.50 |
85.50 |
82.50 |
83.50 |
0.0M |
| 2025-04-03 |
94.50 |
94.50 |
87.00 |
87.00 |
0.0M |
| 2025-04-02 |
94.50 |
94.50 |
94.50 |
94.50 |
0.0M |
| 2025-04-01 |
94.50 |
95.00 |
94.50 |
95.00 |
0.0M |
| 2025-03-31 |
94.00 |
96.00 |
94.00 |
95.50 |
0.0M |
| 2025-03-28 |
97.00 |
97.00 |
95.00 |
95.50 |
0.0M |
| 2025-03-27 |
99.00 |
99.00 |
96.50 |
97.00 |
0.0M |
| 2025-03-26 |
99.00 |
99.50 |
99.00 |
99.00 |
0.0M |
| 2025-03-25 |
100.00 |
100.00 |
99.00 |
99.00 |
0.0M |
| 2025-03-24 |
97.00 |
100.00 |
97.00 |
100.00 |
0.0M |
| 2025-03-21 |
97.50 |
97.50 |
95.50 |
96.00 |
0.0M |
| 2025-03-20 |
100.00 |
100.00 |
97.50 |
97.50 |
0.0M |
| 2025-03-19 |
98.00 |
100.00 |
98.00 |
99.50 |
0.0M |
| 2025-03-18 |
96.00 |
97.50 |
96.00 |
97.50 |
0.0M |
| 2025-03-17 |
95.50 |
97.00 |
95.50 |
96.50 |
0.0M |
| 2025-03-14 |
94.50 |
96.00 |
94.50 |
96.00 |
0.0M |
| 2025-03-13 |
93.50 |
94.50 |
93.50 |
93.50 |
0.0M |
| 2025-03-12 |
96.00 |
96.00 |
94.00 |
94.00 |
0.0M |
| 2025-03-11 |
98.50 |
99.00 |
95.00 |
95.50 |
0.0M |
| 2025-03-10 |
99.50 |
100.00 |
98.50 |
99.00 |
0.0M |
| 2025-03-07 |
97.50 |
100.00 |
97.00 |
100.00 |
0.0M |
| 2025-03-06 |
97.00 |
98.00 |
96.50 |
98.00 |
0.0M |
| 2025-03-05 |
98.00 |
98.00 |
96.50 |
98.00 |
0.0M |
| 2025-03-04 |
101.00 |
101.00 |
98.50 |
98.50 |
0.0M |
| 2025-03-03 |
104.00 |
104.00 |
100.00 |
100.00 |
0.0M |
| 2025-02-28 |
104.00 |
104.00 |
103.00 |
103.00 |
0.0M |
| 2025-02-27 |
105.00 |
105.00 |
104.00 |
104.00 |
0.0M |
| 2025-02-26 |
105.00 |
105.00 |
103.00 |
104.00 |
0.0M |
| 2025-02-25 |
106.00 |
107.00 |
104.00 |
104.00 |
0.0M |
| 2025-02-24 |
106.00 |
108.00 |
106.00 |
107.00 |
0.0M |
| 2025-02-21 |
106.00 |
107.00 |
106.00 |
106.00 |
0.0M |
| 2025-02-20 |
106.00 |
107.00 |
106.00 |
106.00 |
0.0M |
| 2025-02-19 |
106.00 |
107.00 |
105.00 |
107.00 |
0.0M |
| 2025-02-18 |
104.00 |
106.00 |
104.00 |
105.00 |
0.0M |
| 2025-02-17 |
104.00 |
104.00 |
104.00 |
104.00 |
0.0M |
| 2025-02-14 |
103.00 |
104.00 |
103.00 |
104.00 |
0.0M |
| 2025-02-13 |
102.00 |
103.00 |
102.00 |
103.00 |
0.0M |
| 2025-02-12 |
103.00 |
103.00 |
102.00 |
102.00 |
0.0M |
| 2025-02-11 |
104.00 |
104.00 |
103.00 |
103.00 |
0.0M |
| 2025-02-10 |
101.00 |
106.00 |
101.00 |
104.00 |
0.0M |
| 2025-02-07 |
105.00 |
105.00 |
102.00 |
103.00 |
0.0M |
| 2025-02-06 |
110.00 |
110.00 |
102.00 |
105.00 |
0.0M |
| 2025-02-05 |
108.00 |
111.00 |
108.00 |
110.00 |
0.0M |
| 2025-02-04 |
109.00 |
110.00 |
109.00 |
109.00 |
0.0M |
| 2025-02-03 |
110.00 |
111.00 |
109.00 |
110.00 |
0.0M |
| 2025-01-31 |
113.00 |
113.00 |
112.00 |
112.00 |
0.0M |
| 2025-01-30 |
113.00 |
113.00 |
112.00 |
112.00 |
0.0M |
| 2025-01-29 |
112.00 |
113.00 |
112.00 |
113.00 |
0.0M |
| 2025-01-28 |
111.00 |
112.00 |
111.00 |
112.00 |
0.0M |
| 2025-01-27 |
111.00 |
112.00 |
110.00 |
110.00 |
0.0M |
| 2025-01-24 |
113.00 |
113.00 |
113.00 |
113.00 |
0.0M |
| 2025-01-23 |
113.00 |
114.00 |
113.00 |
114.00 |
0.0M |
| 2025-01-22 |
115.00 |
117.00 |
114.00 |
114.00 |
0.0M |
| 2025-01-21 |
112.00 |
115.00 |
112.00 |
114.00 |
0.0M |
| 2025-01-20 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2025-01-17 |
111.00 |
113.00 |
111.00 |
113.00 |
0.0M |
| 2025-01-16 |
111.00 |
112.00 |
111.00 |
112.00 |
0.0M |
| 2025-01-15 |
109.00 |
111.00 |
109.00 |
111.00 |
0.0M |
| 2025-01-14 |
108.00 |
109.00 |
108.00 |
109.00 |
0.0M |
| 2025-01-13 |
108.00 |
109.00 |
108.00 |
108.00 |
0.0M |
| 2025-01-10 |
108.00 |
110.00 |
107.00 |
109.00 |
0.0M |
| 2025-01-09 |
108.00 |
108.00 |
108.00 |
108.00 |
0.0M |
| 2025-01-08 |
109.00 |
109.00 |
108.00 |
108.00 |
0.0M |
| 2025-01-07 |
107.00 |
109.00 |
107.00 |
109.00 |
0.0M |
| 2025-01-06 |
109.00 |
111.00 |
107.00 |
107.00 |
0.0M |
| 2025-01-03 |
108.00 |
110.00 |
108.00 |
109.00 |
0.0M |
| 2025-01-02 |
109.00 |
110.00 |
108.00 |
108.00 |
0.0M |