Armephaco JSC

AMP
🏛️ 越南 →
13,500.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-10-11 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2022-10-06 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2022-09-21 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-09-19 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-08-25 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2022-08-01 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2022-07-20 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2022-07-12 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2022-07-11 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2022-07-07 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2022-07-06 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2022-06-16 16,500.00 16,500.00 14,100.00 14,100.00 0.0M
2022-06-02 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2022-03-04 16,500.00 16,500.00 16,500.00 16,500.00 0.0M
2022-02-18 16,000.00 16,000.00 16,000.00 16,000.00 0.0M