4,425.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 10,300.00 | 10,300.00 | 9,890.00 | 10,160.00 | 0.1M |
| 2023-12-27 | 10,280.00 | 10,660.00 | 9,970.00 | 10,190.00 | 0.0M |
| 2023-12-26 | 10,290.00 | 10,590.00 | 10,010.00 | 10,170.00 | 0.1M |
| 2023-12-22 | 10,980.00 | 11,480.00 | 10,000.00 | 10,600.00 | 0.2M |
| 2023-12-21 | 10,810.00 | 11,490.00 | 10,660.00 | 11,130.00 | 0.3M |
| 2023-12-20 | 10,040.00 | 11,000.00 | 10,040.00 | 10,940.00 | 0.2M |
| 2023-12-19 | 10,600.00 | 11,000.00 | 10,000.00 | 10,000.00 | 0.2M |
| 2023-12-18 | 9,320.00 | 10,750.00 | 9,190.00 | 10,610.00 | 0.3M |
| 2023-12-15 | 9,150.00 | 9,450.00 | 8,830.00 | 9,300.00 | 0.1M |
| 2023-12-14 | 8,450.00 | 9,290.00 | 8,350.00 | 9,150.00 | 0.2M |
| 2023-12-13 | 8,330.00 | 8,430.00 | 8,080.00 | 8,240.00 | 0.1M |
| 2023-12-12 | 8,220.00 | 8,460.00 | 8,020.00 | 8,280.00 | 0.0M |
| 2023-12-11 | 9,140.00 | 9,210.00 | 8,370.00 | 8,470.00 | 0.1M |
| 2023-12-08 | 9,180.00 | 9,250.00 | 8,300.00 | 9,210.00 | 0.1M |
| 2023-12-07 | 8,910.00 | 9,480.00 | 8,790.00 | 8,790.00 | 0.1M |
| 2023-12-06 | 9,640.00 | 9,920.00 | 8,800.00 | 8,940.00 | 0.1M |
| 2023-12-05 | 9,690.00 | 10,250.00 | 9,280.00 | 9,640.00 | 0.1M |
| 2023-12-04 | 10,000.00 | 10,650.00 | 9,250.00 | 9,340.00 | 0.2M |
| 2023-11-30 | 10,700.00 | 11,160.00 | 10,550.00 | 10,690.00 | 0.1M |
| 2023-11-29 | 10,050.00 | 10,740.00 | 10,050.00 | 10,550.00 | 0.1M |
| 2023-11-28 | 10,140.00 | 10,680.00 | 10,100.00 | 10,270.00 | 0.1M |
| 2023-11-27 | 9,260.00 | 10,290.00 | 9,260.00 | 10,090.00 | 0.1M |
| 2023-11-24 | 9,960.00 | 9,980.00 | 9,160.00 | 9,400.00 | 0.1M |
| 2023-11-23 | 10,300.00 | 10,530.00 | 9,900.00 | 9,960.00 | 0.1M |
| 2023-11-22 | 10,070.00 | 10,870.00 | 9,940.00 | 10,410.00 | 0.1M |
| 2023-11-21 | 9,420.00 | 10,200.00 | 9,380.00 | 10,070.00 | 0.2M |
| 2023-11-20 | 9,930.00 | 10,020.00 | 9,410.00 | 9,420.00 | 0.1M |
| 2023-11-19 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-11-17 | 8,610.00 | 9,850.00 | 8,060.00 | 9,700.00 | 0.4M |
| 2023-11-16 | 7,600.00 | 9,420.00 | 7,600.00 | 8,970.00 | 0.5M |
| 2023-11-15 | 6,860.00 | 8,000.00 | 6,860.00 | 7,680.00 | 0.2M |
| 2023-11-14 | 7,180.00 | 7,700.00 | 6,690.00 | 6,860.00 | 0.2M |
| 2023-11-13 | 7,330.00 | 7,340.00 | 6,720.00 | 6,990.00 | 0.0M |
| 2023-11-10 | 7,400.00 | 7,540.00 | 7,190.00 | 7,330.00 | 0.0M |
| 2023-11-09 | 7,350.00 | 7,500.00 | 7,200.00 | 7,370.00 | 0.0M |
| 2023-11-08 | 7,320.00 | 7,720.00 | 7,320.00 | 7,350.00 | 0.0M |
| 2023-11-07 | 7,770.00 | 7,880.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2023-11-06 | 7,650.00 | 7,890.00 | 7,390.00 | 7,840.00 | 0.0M |
| 2023-11-03 | 7,700.00 | 7,850.00 | 7,250.00 | 7,580.00 | 0.0M |
| 2023-11-02 | 7,760.00 | 7,940.00 | 7,480.00 | 7,650.00 | 0.0M |
| 2023-11-01 | 7,060.00 | 7,760.00 | 6,950.00 | 7,760.00 | 0.0M |
| 2023-10-31 | 7,030.00 | 7,390.00 | 6,910.00 | 7,060.00 | 0.0M |
| 2023-10-30 | 6,480.00 | 7,370.00 | 6,480.00 | 7,030.00 | 0.1M |
| 2023-10-27 | 7,180.00 | 7,450.00 | 6,900.00 | 7,180.00 | 0.0M |
| 2023-10-26 | 6,610.00 | 7,270.00 | 6,610.00 | 7,150.00 | 0.1M |
| 2023-10-25 | 7,340.00 | 7,340.00 | 6,550.00 | 6,550.00 | 0.1M |
| 2023-10-24 | 7,690.00 | 7,720.00 | 6,840.00 | 7,240.00 | 0.1M |
| 2023-10-23 | 8,210.00 | 8,210.00 | 7,620.00 | 7,710.00 | 0.1M |
| 2023-10-20 | 8,190.00 | 8,210.00 | 7,950.00 | 8,150.00 | 0.0M |
| 2023-10-19 | 8,140.00 | 8,290.00 | 7,940.00 | 8,170.00 | 0.0M |
| 2023-10-18 | 8,270.00 | 8,370.00 | 7,940.00 | 8,320.00 | 0.0M |
| 2023-10-17 | 8,490.00 | 8,610.00 | 8,260.00 | 8,390.00 | 0.1M |
| 2023-10-16 | 8,000.00 | 8,360.00 | 7,970.00 | 8,260.00 | 0.1M |
| 2023-10-13 | 7,190.00 | 8,270.00 | 6,990.00 | 8,200.00 | 0.2M |
| 2023-10-12 | 8,400.00 | 8,710.00 | 6,840.00 | 7,190.00 | 0.2M |
| 2023-10-11 | 9,000.00 | 9,000.00 | 8,110.00 | 8,490.00 | 0.1M |
| 2023-10-10 | 8,450.00 | 8,880.00 | 8,210.00 | 8,700.00 | 0.1M |
| 2023-10-06 | 8,210.00 | 8,440.00 | 8,060.00 | 8,320.00 | 0.0M |
| 2023-10-05 | 8,490.00 | 8,490.00 | 7,940.00 | 8,100.00 | 0.1M |
| 2023-10-04 | 8,750.00 | 9,000.00 | 8,050.00 | 8,290.00 | 0.0M |
| 2023-09-27 | 8,410.00 | 8,770.00 | 8,350.00 | 8,700.00 | 0.0M |
| 2023-09-26 | 8,830.00 | 8,830.00 | 7,990.00 | 8,430.00 | 0.1M |
| 2023-09-25 | 8,830.00 | 9,030.00 | 8,560.00 | 8,800.00 | 0.0M |
| 2023-09-22 | 8,790.00 | 9,050.00 | 8,640.00 | 8,980.00 | 0.0M |
| 2023-09-21 | 9,180.00 | 9,360.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2023-09-20 | 9,160.00 | 9,300.00 | 8,910.00 | 9,200.00 | 0.0M |
| 2023-09-19 | 9,620.00 | 9,650.00 | 9,130.00 | 9,300.00 | 0.1M |
| 2023-09-18 | 9,350.00 | 9,740.00 | 9,310.00 | 9,670.00 | 0.1M |
| 2023-09-15 | 9,180.00 | 9,500.00 | 9,010.00 | 9,360.00 | 0.0M |
| 2023-09-14 | 9,000.00 | 9,500.00 | 9,000.00 | 9,260.00 | 0.0M |
| 2023-09-13 | 9,410.00 | 9,600.00 | 8,710.00 | 9,000.00 | 0.1M |
| 2023-09-12 | 9,410.00 | 10,000.00 | 9,100.00 | 9,680.00 | 0.1M |
| 2023-09-11 | 8,580.00 | 9,730.00 | 8,500.00 | 9,500.00 | 0.1M |
| 2023-09-08 | 8,620.00 | 9,170.00 | 7,620.00 | 8,900.00 | 0.5M |
| 2023-09-07 | 10,670.00 | 11,000.00 | 9,770.00 | 9,810.00 | 0.2M |
| 2023-09-06 | 10,720.00 | 11,000.00 | 10,000.00 | 10,660.00 | 0.3M |
| 2023-09-05 | 9,610.00 | 10,750.00 | 9,380.00 | 10,650.00 | 0.5M |
| 2023-09-04 | 8,600.00 | 9,260.00 | 8,340.00 | 9,260.00 | 0.2M |
| 2023-09-01 | 8,310.00 | 8,740.00 | 8,260.00 | 8,390.00 | 0.1M |
| 2023-08-31 | 8,010.00 | 8,320.00 | 7,960.00 | 8,310.00 | 0.1M |
| 2023-08-30 | 7,920.00 | 8,090.00 | 7,900.00 | 8,010.00 | 0.0M |
| 2023-08-29 | 7,770.00 | 8,080.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2023-08-28 | 7,800.00 | 7,840.00 | 7,600.00 | 7,770.00 | 0.0M |
| 2023-08-25 | 7,830.00 | 7,920.00 | 7,570.00 | 7,770.00 | 0.1M |
| 2023-08-24 | 7,810.00 | 8,180.00 | 7,730.00 | 7,760.00 | 0.1M |
| 2023-08-23 | 7,640.00 | 7,910.00 | 7,640.00 | 7,750.00 | 0.0M |
| 2023-08-22 | 7,250.00 | 7,670.00 | 7,250.00 | 7,640.00 | 0.0M |
| 2023-08-21 | 7,080.00 | 7,440.00 | 7,080.00 | 7,360.00 | 0.0M |
| 2023-08-18 | 7,300.00 | 7,300.00 | 6,960.00 | 7,080.00 | 0.1M |
| 2023-08-17 | 7,270.00 | 7,320.00 | 6,950.00 | 7,280.00 | 0.0M |
| 2023-08-16 | 7,000.00 | 7,560.00 | 7,000.00 | 7,270.00 | 0.1M |
| 2023-08-14 | 6,410.00 | 7,260.00 | 6,300.00 | 7,000.00 | 0.1M |
| 2023-08-11 | 6,960.00 | 6,960.00 | 6,300.00 | 6,780.00 | 0.2M |
| 2023-08-10 | 6,960.00 | 7,500.00 | 6,760.00 | 6,890.00 | 0.1M |
| 2023-08-09 | 7,660.00 | 7,740.00 | 7,100.00 | 7,110.00 | 0.1M |
| 2023-08-08 | 7,230.00 | 7,690.00 | 7,100.00 | 7,610.00 | 0.0M |
| 2023-08-07 | 7,130.00 | 7,460.00 | 6,800.00 | 7,230.00 | 0.1M |
| 2023-08-04 | 6,990.00 | 7,200.00 | 6,500.00 | 7,140.00 | 0.1M |
| 2023-08-03 | 7,210.00 | 7,430.00 | 6,880.00 | 6,990.00 | 0.1M |
| 2023-08-02 | 7,240.00 | 7,440.00 | 6,900.00 | 7,270.00 | 0.0M |
| 2023-08-01 | 7,380.00 | 7,600.00 | 7,130.00 | 7,200.00 | 0.1M |
| 2023-07-31 | 7,510.00 | 7,900.00 | 7,230.00 | 7,410.00 | 0.1M |
| 2023-07-28 | 7,000.00 | 7,800.00 | 7,000.00 | 7,510.00 | 0.1M |
| 2023-07-27 | 6,750.00 | 7,200.00 | 6,480.00 | 7,060.00 | 0.0M |
| 2023-07-26 | 6,860.00 | 6,890.00 | 6,250.00 | 6,750.00 | 0.1M |
| 2023-07-25 | 7,300.00 | 7,320.00 | 6,750.00 | 6,860.00 | 0.1M |
| 2023-07-24 | 7,560.00 | 7,560.00 | 6,810.00 | 7,100.00 | 0.1M |
| 2023-07-21 | 7,900.00 | 7,940.00 | 7,120.00 | 7,600.00 | 0.2M |
| 2023-07-20 | 8,240.00 | 8,500.00 | 8,110.00 | 8,300.00 | 0.1M |
| 2023-07-19 | 8,010.00 | 8,500.00 | 8,000.00 | 8,240.00 | 0.1M |
| 2023-07-18 | 8,150.00 | 8,270.00 | 7,930.00 | 8,020.00 | 0.0M |
| 2023-07-17 | 8,290.00 | 8,310.00 | 7,980.00 | 8,060.00 | 0.0M |
| 2023-07-14 | 8,170.00 | 8,450.00 | 7,950.00 | 8,390.00 | 0.1M |
| 2023-07-13 | 7,970.00 | 8,250.00 | 7,950.00 | 8,190.00 | 0.0M |
| 2023-07-12 | 8,530.00 | 8,530.00 | 7,680.00 | 8,030.00 | 0.2M |
| 2023-07-11 | 8,010.00 | 8,600.00 | 7,880.00 | 8,500.00 | 0.2M |
| 2023-07-10 | 8,230.00 | 8,380.00 | 7,770.00 | 7,830.00 | 0.1M |
| 2023-07-07 | 8,120.00 | 8,480.00 | 8,050.00 | 8,200.00 | 0.1M |
| 2023-07-06 | 7,990.00 | 8,440.00 | 7,700.00 | 8,210.00 | 0.2M |
| 2023-07-05 | 7,610.00 | 8,500.00 | 7,400.00 | 8,030.00 | 0.4M |
| 2023-07-04 | 7,210.00 | 7,940.00 | 7,210.00 | 7,660.00 | 0.3M |
| 2023-07-03 | 8,170.00 | 8,750.00 | 7,410.00 | 7,600.00 | 0.4M |
| 2023-07-02 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2023-06-30 | 8,050.00 | 8,440.00 | 7,910.00 | 8,200.00 | 0.3M |
| 2023-06-29 | 8,010.00 | 8,330.00 | 7,740.00 | 8,050.00 | 0.3M |
| 2023-06-28 | 6,620.00 | 8,330.00 | 6,610.00 | 7,940.00 | 1.5M |
| 2023-06-27 | 6,220.00 | 6,610.00 | 6,220.00 | 6,600.00 | 0.1M |
| 2023-06-26 | 6,850.00 | 6,850.00 | 5,810.00 | 6,290.00 | 0.4M |
| 2023-06-23 | 5,850.00 | 6,610.00 | 5,700.00 | 6,400.00 | 0.7M |
| 2023-06-22 | 5,580.00 | 5,870.00 | 5,550.00 | 5,680.00 | 0.1M |
| 2023-06-21 | 5,810.00 | 6,000.00 | 5,640.00 | 5,640.00 | 0.1M |
| 2023-06-20 | 5,650.00 | 5,950.00 | 5,600.00 | 5,840.00 | 0.1M |
| 2023-06-19 | 5,890.00 | 6,180.00 | 5,640.00 | 5,750.00 | 0.2M |
| 2023-06-16 | 5,560.00 | 6,190.00 | 5,500.00 | 5,920.00 | 0.6M |
| 2023-06-15 | 5,350.00 | 5,570.00 | 5,320.00 | 5,560.00 | 0.1M |
| 2023-06-14 | 5,320.00 | 5,510.00 | 5,220.00 | 5,480.00 | 0.1M |
| 2023-06-13 | 5,360.00 | 5,360.00 | 5,160.00 | 5,320.00 | 0.1M |
| 2023-06-12 | 5,450.00 | 5,500.00 | 5,300.00 | 5,330.00 | 0.2M |
| 2023-06-09 | 5,240.00 | 5,600.00 | 5,160.00 | 5,330.00 | 0.3M |
| 2023-06-08 | 5,300.00 | 5,360.00 | 5,050.00 | 5,340.00 | 0.2M |
| 2023-06-07 | 5,350.00 | 5,670.00 | 5,250.00 | 5,340.00 | 0.5M |
| 2023-06-05 | 4,595.00 | 5,910.00 | 4,595.00 | 5,380.00 | 4.2M |
| 2023-06-02 | 4,480.00 | 4,820.00 | 4,350.00 | 4,550.00 | 0.4M |
| 2023-06-01 | 5,810.00 | 6,060.00 | 4,490.00 | 4,495.00 | 2.4M |
| 2023-05-31 | 4,305.00 | 5,120.00 | 4,040.00 | 5,120.00 | 1.2M |
| 2023-05-30 | 3,515.00 | 4,100.00 | 3,485.00 | 3,940.00 | 0.5M |
| 2023-05-26 | 3,550.00 | 3,550.00 | 3,455.00 | 3,495.00 | 0.1M |
| 2023-05-25 | 3,545.00 | 3,575.00 | 3,490.00 | 3,540.00 | 0.0M |
| 2023-05-24 | 3,455.00 | 3,780.00 | 3,425.00 | 3,545.00 | 0.2M |
| 2023-05-23 | 3,480.00 | 3,500.00 | 3,430.00 | 3,455.00 | 0.1M |
| 2023-05-22 | 3,520.00 | 3,520.00 | 3,420.00 | 3,465.00 | 0.1M |
| 2023-05-19 | 3,420.00 | 3,980.00 | 3,415.00 | 3,530.00 | 0.5M |
| 2023-05-18 | 3,500.00 | 3,500.00 | 3,290.00 | 3,360.00 | 0.3M |
| 2023-05-17 | 3,595.00 | 3,630.00 | 3,335.00 | 3,375.00 | 0.1M |
| 2023-05-16 | 3,750.00 | 3,900.00 | 3,560.00 | 3,580.00 | 0.1M |
| 2023-05-15 | 4,035.00 | 4,165.00 | 3,775.00 | 3,785.00 | 0.1M |
| 2023-05-12 | 4,800.00 | 5,300.00 | 4,000.00 | 4,035.00 | 1.4M |
| 2023-04-13 | 4,010.00 | 4,475.00 | 3,940.00 | 4,410.00 | 0.3M |
| 2023-04-12 | 4,050.00 | 4,155.00 | 4,000.00 | 4,090.00 | 0.0M |
| 2023-04-11 | 4,020.00 | 4,050.00 | 3,825.00 | 4,050.00 | 0.0M |
| 2023-04-10 | 4,015.00 | 4,030.00 | 3,785.00 | 4,010.00 | 0.1M |
| 2023-04-07 | 4,095.00 | 4,130.00 | 3,980.00 | 4,015.00 | 0.0M |
| 2023-04-06 | 4,365.00 | 4,365.00 | 4,050.00 | 4,050.00 | 0.1M |
| 2023-04-05 | 4,205.00 | 4,855.00 | 4,205.00 | 4,320.00 | 0.3M |
| 2023-04-04 | 4,055.00 | 4,135.00 | 3,985.00 | 4,135.00 | 0.0M |
| 2023-04-03 | 4,185.00 | 4,185.00 | 4,015.00 | 4,020.00 | 0.0M |
| 2023-03-31 | 3,965.00 | 4,125.00 | 3,960.00 | 4,125.00 | 0.0M |
| 2023-03-30 | 3,965.00 | 4,015.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2023-03-29 | 4,105.00 | 4,165.00 | 4,000.00 | 4,010.00 | 0.0M |
| 2023-03-28 | 4,215.00 | 4,215.00 | 4,055.00 | 4,105.00 | 0.0M |
| 2023-03-27 | 4,115.00 | 4,305.00 | 4,110.00 | 4,125.00 | 0.0M |
| 2023-03-24 | 4,150.00 | 4,185.00 | 4,040.00 | 4,120.00 | 0.0M |
| 2023-03-23 | 4,090.00 | 4,160.00 | 3,925.00 | 4,150.00 | 0.1M |
| 2023-03-22 | 4,085.00 | 4,185.00 | 4,070.00 | 4,130.00 | 0.0M |
| 2023-03-21 | 4,210.00 | 4,225.00 | 4,085.00 | 4,085.00 | 0.0M |
| 2023-03-20 | 4,260.00 | 4,295.00 | 4,145.00 | 4,210.00 | 0.0M |
| 2023-03-17 | 4,390.00 | 4,590.00 | 4,255.00 | 4,260.00 | 0.1M |
| 2023-03-16 | 4,365.00 | 4,500.00 | 4,095.00 | 4,400.00 | 0.1M |
| 2023-03-15 | 4,430.00 | 4,430.00 | 4,210.00 | 4,365.00 | 0.1M |
| 2023-03-14 | 4,500.00 | 4,505.00 | 4,115.00 | 4,430.00 | 0.1M |
| 2023-03-13 | 4,710.00 | 4,710.00 | 4,510.00 | 4,510.00 | 0.0M |
| 2023-03-10 | 4,980.00 | 4,980.00 | 4,730.00 | 4,770.00 | 0.0M |
| 2023-03-09 | 4,945.00 | 5,025.00 | 4,875.00 | 4,985.00 | 0.0M |
| 2023-03-08 | 5,125.00 | 5,125.00 | 4,800.00 | 4,990.00 | 0.0M |
| 2023-03-07 | 5,315.00 | 5,350.00 | 5,095.00 | 5,125.00 | 0.0M |
| 2023-03-06 | 5,100.00 | 5,645.00 | 4,985.00 | 5,315.00 | 0.1M |
| 2023-03-03 | 5,215.00 | 5,215.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2023-03-02 | 5,485.00 | 5,485.00 | 5,195.00 | 5,295.00 | 0.0M |
| 2023-02-28 | 5,315.00 | 5,450.00 | 5,305.00 | 5,395.00 | 0.0M |
| 2023-02-27 | 5,305.00 | 5,615.00 | 5,170.00 | 5,360.00 | 0.0M |
| 2023-02-24 | 5,435.00 | 5,435.00 | 5,325.00 | 5,350.00 | 0.0M |
| 2023-02-23 | 5,415.00 | 5,490.00 | 5,335.00 | 5,485.00 | 0.0M |
| 2023-02-22 | 5,535.00 | 5,535.00 | 5,375.00 | 5,415.00 | 0.0M |
| 2023-02-21 | 5,570.00 | 5,620.00 | 5,480.00 | 5,535.00 | 0.0M |
| 2023-02-20 | 5,570.00 | 5,610.00 | 5,505.00 | 5,545.00 | 0.0M |
| 2023-02-17 | 5,550.00 | 5,795.00 | 5,455.00 | 5,570.00 | 0.0M |
| 2023-02-16 | 5,350.00 | 5,725.00 | 5,300.00 | 5,575.00 | 0.0M |
| 2023-02-15 | 5,700.00 | 5,700.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-02-14 | 5,710.00 | 5,725.00 | 5,515.00 | 5,710.00 | 0.0M |
| 2023-02-13 | 5,500.00 | 5,750.00 | 5,310.00 | 5,735.00 | 0.0M |
| 2023-02-10 | 5,590.00 | 5,590.00 | 5,425.00 | 5,535.00 | 0.0M |
| 2023-02-09 | 5,685.00 | 5,695.00 | 5,580.00 | 5,590.00 | 0.0M |
| 2023-02-08 | 5,705.00 | 5,740.00 | 5,665.00 | 5,685.00 | 0.0M |
| 2023-02-07 | 5,740.00 | 5,760.00 | 5,650.00 | 5,735.00 | 0.0M |
| 2023-02-06 | 5,745.00 | 5,755.00 | 5,695.00 | 5,740.00 | 0.0M |
| 2023-02-05 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-02-03 | 5,670.00 | 5,755.00 | 5,625.00 | 5,750.00 | 0.0M |
| 2023-02-02 | 5,550.00 | 5,750.00 | 5,550.00 | 5,670.00 | 0.0M |
| 2023-02-01 | 5,565.00 | 5,800.00 | 5,525.00 | 5,575.00 | 0.0M |
| 2023-01-31 | 5,550.00 | 5,600.00 | 5,500.00 | 5,565.00 | 0.0M |
| 2023-01-30 | 5,555.00 | 5,675.00 | 5,450.00 | 5,605.00 | 0.0M |
| 2023-01-27 | 5,475.00 | 5,570.00 | 5,405.00 | 5,525.00 | 0.1M |
| 2023-01-26 | 5,285.00 | 5,475.00 | 5,225.00 | 5,475.00 | 0.0M |
| 2023-01-25 | 5,400.00 | 5,425.00 | 5,275.00 | 5,275.00 | 0.0M |
| 2023-01-20 | 5,375.00 | 5,400.00 | 5,175.00 | 5,400.00 | 0.0M |
| 2023-01-19 | 5,350.00 | 5,425.00 | 5,175.00 | 5,425.00 | 0.0M |
| 2023-01-18 | 5,400.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2023-01-17 | 5,650.00 | 5,650.00 | 5,350.00 | 5,400.00 | 0.0M |
| 2023-01-16 | 5,675.00 | 5,675.00 | 5,525.00 | 5,650.00 | 0.0M |
| 2023-01-13 | 5,650.00 | 5,825.00 | 5,575.00 | 5,625.00 | 0.0M |
| 2023-01-12 | 5,625.00 | 5,675.00 | 5,525.00 | 5,600.00 | 0.0M |
| 2023-01-11 | 5,625.00 | 5,675.00 | 5,525.00 | 5,575.00 | 0.0M |
| 2023-01-10 | 5,750.00 | 5,750.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-01-09 | 5,600.00 | 5,825.00 | 5,575.00 | 5,750.00 | 0.0M |
| 2023-01-06 | 5,575.00 | 5,825.00 | 5,400.00 | 5,575.00 | 0.0M |
| 2023-01-05 | 5,725.00 | 5,725.00 | 5,425.00 | 5,475.00 | 0.0M |
| 2023-01-04 | 5,650.00 | 5,875.00 | 5,500.00 | 5,675.00 | 0.0M |
| 2023-01-03 | 5,350.00 | 5,675.00 | 5,275.00 | 5,675.00 | 0.0M |
| 2023-01-02 | 4,940.00 | 6,175.00 | 4,940.00 | 5,500.00 | 0.3M |