ARK Next Generation Internet ETF (ARKW)

ARKW
🏛️ 美国 →
169.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 166.46 166.70 166.46 166.48 9.1K
09:34 166.05 166.05 166.04 166.04 2.5K
09:40 165.77 165.77 165.67 165.67 0.6K
09:41 165.45 165.45 165.45 165.45 0.7K
09:46 165.28 165.38 165.28 165.38 1.3K
09:48 165.35 165.35 165.35 165.35 0.8K
09:49 165.46 165.46 165.46 165.46 0.1K
09:50 165.40 165.40 165.30 165.30 1.0K
09:51 165.20 165.20 165.11 165.11 1.0K
09:55 165.33 165.37 165.33 165.37 0.4K
09:58 165.21 165.21 165.21 165.21 0.8K
10:00 165.12 165.20 165.12 165.20 1.6K
10:03 165.20 165.20 165.20 165.20 0.3K
10:04 165.34 165.34 165.34 165.34 0.3K
10:06 165.24 165.33 165.24 165.33 1.7K
10:09 165.15 165.26 165.15 165.17 1.2K
10:10 165.10 165.10 165.10 165.10 0.3K
10:11 165.04 165.04 165.04 165.04 1.0K
10:13 164.97 164.97 164.97 164.97 0.5K
10:15 165.04 165.04 165.04 165.04 0.1K
10:16 165.11 165.11 165.11 165.11 0.2K
10:18 165.09 165.09 165.09 165.09 0.3K
10:20 165.06 165.06 164.92 165.03 0.8K
10:22 164.91 164.91 164.91 164.91 1.7K
10:27 165.00 165.00 165.00 165.00 0.3K
10:28 165.00 165.00 165.00 165.00 0.6K
10:30 165.17 165.17 164.99 164.99 0.8K
10:31 165.08 165.08 165.08 165.08 2.0K
10:39 165.35 165.35 165.35 165.35 0.8K
10:40 165.31 165.31 165.31 165.31 0.2K
10:41 165.43 165.51 165.43 165.49 2.5K
10:46 165.38 165.38 165.38 165.38 0.4K
10:48 165.60 165.60 165.60 165.60 0.1K
10:50 165.60 165.60 165.60 165.60 0.6K
10:52 165.71 165.71 165.71 165.71 0.9K
10:55 165.86 165.86 165.72 165.72 0.6K
10:56 165.73 165.73 165.73 165.73 0.5K
10:59 165.71 165.71 165.70 165.70 0.7K
11:01 165.55 165.55 165.55 165.55 0.9K
11:03 165.27 165.34 165.17 165.29 0.9K
11:07 165.49 165.49 165.49 165.49 0.3K
11:10 165.53 165.53 165.53 165.53 0.9K
11:19 165.47 165.47 165.47 165.47 0.3K
11:20 165.57 165.57 165.57 165.57 0.4K
11:23 165.51 165.51 165.42 165.42 0.7K
11:24 165.36 165.36 165.36 165.36 0.2K
11:25 165.36 165.36 165.36 165.36 0.2K
11:26 165.46 165.46 165.46 165.46 0.8K
11:31 165.44 165.44 165.44 165.44 0.1K
11:32 165.37 165.37 165.37 165.37 0.4K
11:34 165.39 165.39 165.39 165.39 0.1K
11:35 165.49 165.49 165.39 165.39 0.6K
11:37 165.39 165.39 165.39 165.39 0.8K
11:38 165.38 165.38 165.38 165.38 0.4K
11:40 165.40 165.46 165.40 165.46 0.6K
11:42 165.35 165.35 165.35 165.35 0.4K
11:51 165.52 165.53 165.52 165.53 1.3K
11:53 165.61 165.61 165.61 165.61 0.2K
11:54 165.62 165.62 165.62 165.62 0.5K
11:58 165.59 165.59 165.59 165.59 0.4K
11:59 165.67 165.67 165.67 165.67 0.7K
12:03 165.52 165.52 165.50 165.50 0.7K
12:05 165.41 165.41 165.41 165.41 3.1K
12:08 165.59 165.59 165.59 165.59 0.1K
12:09 165.64 165.69 165.64 165.69 0.5K
12:10 165.65 165.65 165.65 165.65 0.3K
12:12 165.65 165.65 165.65 165.65 0.4K
12:15 165.70 165.74 165.70 165.74 0.5K
12:16 165.80 165.80 165.80 165.80 1.8K
12:18 165.71 165.71 165.71 165.71 0.8K
12:21 165.73 165.73 165.67 165.67 1.1K
12:30 165.75 165.75 165.75 165.75 0.3K
12:31 165.75 165.75 165.75 165.75 0.2K
12:32 165.76 165.76 165.67 165.67 0.3K
12:33 165.76 165.76 165.76 165.76 0.2K
12:34 165.80 165.80 165.80 165.80 0.4K
12:36 165.64 165.64 165.64 165.64 0.2K
12:41 165.73 165.73 165.73 165.73 0.7K
12:46 165.71 165.71 165.71 165.71 0.5K
12:48 165.65 165.65 165.65 165.65 0.1K
12:50 165.65 165.65 165.65 165.65 0.2K
12:55 165.70 165.78 165.70 165.78 0.2K
12:57 165.80 165.80 165.80 165.80 0.2K
12:58 165.79 165.79 165.79 165.79 0.1K
12:59 165.75 165.75 165.75 165.75 1.4K
13:02 166.09 166.09 166.09 166.09 0.8K
13:06 166.12 166.12 166.12 166.12 0.2K
13:08 166.16 166.16 166.16 166.16 0.3K
13:09 166.13 166.13 166.13 166.13 0.5K
13:11 166.20 166.20 166.20 166.20 0.2K
13:12 166.19 166.19 166.19 166.19 0.1K
13:13 166.25 166.25 166.25 166.25 0.5K
13:15 166.37 166.37 166.37 166.37 0.2K
13:17 166.20 166.20 166.18 166.18 0.7K
13:18 166.17 166.17 166.16 166.16 0.8K
13:19 166.30 166.30 166.30 166.30 0.6K
13:24 166.27 166.27 166.27 166.27 0.2K
13:26 166.19 166.19 166.15 166.15 3.2K
13:27 166.24 166.24 166.16 166.19 1.0K
13:33 166.32 166.32 166.32 166.32 0.5K
13:34 166.41 166.41 166.41 166.41 0.1K
13:35 166.38 166.38 166.38 166.38 0.5K
13:39 166.29 166.29 166.29 166.29 0.3K
13:40 166.34 166.34 166.34 166.34 0.1K
13:42 166.34 166.34 166.34 166.34 0.1K
13:44 166.34 166.41 166.34 166.41 0.5K
13:47 166.40 166.40 166.40 166.40 0.2K
13:49 166.32 166.32 166.32 166.32 0.7K
13:51 166.18 166.18 166.18 166.18 0.9K
13:59 166.44 166.44 166.42 166.42 0.7K
14:01 166.38 166.38 166.38 166.38 0.2K
14:02 166.32 166.32 166.32 166.32 0.3K
14:04 166.39 166.39 166.39 166.39 0.2K
14:05 166.31 166.31 166.31 166.31 0.4K
14:06 166.35 166.35 166.35 166.35 0.7K
14:10 166.47 166.47 166.47 166.47 0.5K
14:13 166.31 166.31 166.31 166.31 0.4K
14:15 166.36 166.41 166.35 166.41 0.9K
14:19 166.45 166.45 166.45 166.45 0.4K
14:20 166.57 166.57 166.57 166.57 0.5K
14:22 166.52 166.52 166.52 166.52 0.2K
14:23 166.49 166.55 166.49 166.55 0.5K
14:30 166.60 166.60 166.60 166.60 0.5K
14:33 166.52 166.52 166.52 166.52 0.4K
14:35 166.54 166.54 166.54 166.54 0.3K
14:38 166.61 166.63 166.61 166.63 0.6K
14:40 166.63 166.63 166.63 166.63 0.6K
14:42 166.56 166.56 166.56 166.56 0.1K
14:43 166.55 166.60 166.55 166.60 2.0K
14:44 166.58 166.58 166.58 166.58 0.3K
14:45 166.55 166.55 166.55 166.55 0.2K
14:46 166.58 166.59 166.58 166.59 0.7K
14:47 166.58 166.67 166.58 166.67 0.7K
14:50 166.62 166.62 166.62 166.62 0.1K
14:51 166.63 166.63 166.63 166.63 0.2K
14:53 166.62 166.67 166.62 166.67 0.8K
14:59 166.64 166.64 166.60 166.60 1.0K
15:00 166.59 166.59 166.59 166.59 0.6K
15:01 166.59 166.59 166.59 166.59 0.1K
15:02 166.69 166.69 166.69 166.69 0.4K
15:03 166.71 166.71 166.71 166.71 0.1K
15:06 166.72 166.72 166.72 166.72 0.5K
15:07 166.68 166.68 166.68 166.68 1.2K
15:11 166.56 166.56 166.56 166.56 0.2K
15:12 166.56 166.65 166.56 166.65 0.7K
15:13 166.69 166.69 166.69 166.69 0.7K
15:14 166.70 166.70 166.70 166.70 0.1K
15:15 166.70 166.70 166.70 166.70 0.9K
15:22 166.82 166.82 166.82 166.82 0.8K
15:24 166.80 166.80 166.80 166.80 0.4K
15:26 166.79 166.79 166.79 166.79 1.5K
15:28 166.63 166.63 166.63 166.63 0.3K
15:29 166.64 166.64 166.64 166.64 1.1K
15:32 166.60 166.60 166.60 166.60 0.5K
15:33 166.60 166.64 166.60 166.64 0.6K
15:36 166.66 166.74 166.66 166.74 0.9K
15:37 166.74 166.74 166.74 166.74 1.0K
15:39 166.78 166.78 166.78 166.78 0.3K
15:40 166.80 166.80 166.80 166.80 0.2K
15:41 166.79 166.79 166.79 166.79 0.2K
15:42 166.79 166.79 166.79 166.79 0.1K
15:43 166.75 166.75 166.75 166.75 0.4K
15:44 166.84 166.84 166.81 166.81 1.1K
15:45 166.76 166.81 166.76 166.81 0.4K
15:47 166.78 166.78 166.78 166.78 0.6K
15:48 166.76 166.76 166.76 166.76 0.2K
15:49 166.72 166.73 166.72 166.73 3.7K
15:52 166.84 166.84 166.73 166.75 1.1K
15:53 166.71 166.71 166.66 166.66 1.0K
15:54 166.68 166.80 166.67 166.78 1.7K
15:55 166.89 166.89 166.89 166.89 0.4K
15:56 166.85 166.87 166.85 166.86 1.5K
15:57 166.82 166.90 166.82 166.90 3.4K
15:58 166.88 166.88 166.88 166.88 0.5K
15:59 166.84 166.85 166.69 166.78 279.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据