最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.26 | 5.26 | 5.26 | 5.26 | 1.2K |
| 09:25 | 5.25 | 5.25 | 5.24 | 5.24 | 0.7K |
| 09:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:40 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 09:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 10:30 | 5.20 | 5.21 | 5.20 | 5.21 | 0.3K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 10:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 11:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 13:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:10 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:45 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:50 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 16:00 | 5.17 | 5.17 | 5.17 | 5.17 | 10.9K |
| 16:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:45 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 17:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 17:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |