最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 09:20 | 4.98 | 4.99 | 4.98 | 4.99 | 0.8K |
| 09:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 09:30 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 10:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 5.0K |
| 10:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 11:15 | 4.98 | 4.98 | 4.98 | 4.98 | 1.6K |
| 11:20 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 11:40 | 4.99 | 4.99 | 4.99 | 4.99 | 1.0K |
| 11:50 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 11:55 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 12:50 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 12:55 | 4.98 | 4.98 | 4.98 | 4.98 | 1.5K |
| 13:10 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:35 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 13:50 | 4.97 | 4.97 | 4.97 | 4.97 | 1.0K |
| 14:10 | 4.96 | 4.96 | 4.96 | 4.96 | 0.9K |
| 15:10 | 4.95 | 4.96 | 4.95 | 4.96 | 1.9K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 1.8K |
| 16:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 16:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 16:25 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 16:45 | 4.89 | 4.89 | 4.89 | 4.89 | 4.2K |
| 17:00 | 4.89 | 4.89 | 4.89 | 4.89 | 1.8K |
| 17:05 | 4.89 | 4.90 | 4.89 | 4.90 | 3.7K |
| 17:10 | 4.89 | 4.89 | 4.88 | 4.88 | 0.4K |
| 17:15 | 4.88 | 4.88 | 4.87 | 4.87 | 0.7K |
| 17:20 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 17:25 | 4.83 | 4.83 | 4.83 | 4.83 | 0.1K |
| 17:35 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0K |