最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 09:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 09:20 | 5.24 | 5.25 | 5.24 | 5.24 | 6.0K |
| 09:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 09:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:00 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 10:30 | 5.24 | 5.24 | 5.24 | 5.24 | 2.5K |
| 10:35 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:05 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 2.0K |
| 12:10 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 13:10 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 1.3K |
| 14:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 14:45 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 15:00 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 15:25 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 15:50 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 16:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 17:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 17:05 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |