最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 09:15 | 5.21 | 5.22 | 5.20 | 5.20 | 0.2K |
| 09:20 | 5.20 | 5.21 | 5.20 | 5.21 | 0.7K |
| 09:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.2K |
| 09:40 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 09:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:25 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 10:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 11:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:35 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 12:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 13:05 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 13:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 13:15 | 5.17 | 5.17 | 5.17 | 5.17 | 3.9K |
| 13:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 13:30 | 5.10 | 5.10 | 5.10 | 5.10 | 8.0K |
| 13:35 | 5.11 | 5.11 | 5.11 | 5.11 | 1.6K |
| 14:00 | 5.09 | 5.11 | 5.09 | 5.11 | 4.9K |
| 14:10 | 5.11 | 5.11 | 5.06 | 5.06 | 0.4K |
| 14:15 | 5.06 | 5.06 | 5.05 | 5.05 | 3.0K |
| 14:35 | 5.04 | 5.04 | 5.04 | 5.04 | 2.5K |
| 14:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:20 | 5.06 | 5.06 | 5.06 | 5.06 | 1.5K |
| 15:25 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 15:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.1K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 15:40 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 15:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 15:55 | 5.03 | 5.05 | 5.03 | 5.05 | 14.6K |
| 16:10 | 4.98 | 4.99 | 4.98 | 4.99 | 4.0K |
| 16:15 | 4.97 | 4.99 | 4.97 | 4.99 | 20.9K |
| 16:20 | 4.95 | 4.97 | 4.95 | 4.97 | 1.1K |
| 16:25 | 4.98 | 4.98 | 4.98 | 4.98 | 1.5K |
| 16:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 16:40 | 5.01 | 5.03 | 5.01 | 5.03 | 0.9K |
| 16:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 17:00 | 5.02 | 5.02 | 5.01 | 5.01 | 0.6K |
| 17:05 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 17:10 | 4.99 | 5.02 | 4.99 | 5.02 | 0.7K |
| 17:15 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 17:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 17:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |