最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 5.58 | 5.58 | 5.58 | 5.58 | 0.4K |
| 09:10 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0K |
| 09:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
| 09:25 | 5.58 | 5.58 | 5.58 | 5.58 | 0.6K |
| 09:40 | 5.59 | 5.59 | 5.59 | 5.59 | 5.0K |
| 10:00 | 5.59 | 5.59 | 5.59 | 5.59 | 0.4K |
| 10:15 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 10:20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 10:35 | 5.62 | 5.62 | 5.60 | 5.60 | 0.3K |
| 10:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.8K |
| 10:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 11:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 11:20 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 11:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 11:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 11:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 12:10 | 5.62 | 5.62 | 5.62 | 5.62 | 1.2K |
| 12:15 | 5.63 | 5.63 | 5.63 | 5.63 | 5.0K |
| 12:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.6K |
| 12:35 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 12:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 12:50 | 5.62 | 5.62 | 5.62 | 5.62 | 4.5K |
| 13:00 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 13:05 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 13:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 13:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 13:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 13:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 13:50 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 14:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 14:45 | 5.62 | 5.62 | 5.62 | 5.62 | 2.2K |
| 15:10 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0K |
| 15:15 | 5.59 | 5.59 | 5.59 | 5.59 | 2.6K |
| 15:45 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 16:00 | 5.66 | 5.66 | 5.66 | 5.66 | 5.5K |
| 17:00 | 5.65 | 5.65 | 5.65 | 5.65 | 4.4K |
| 17:20 | 5.66 | 5.66 | 5.66 | 5.66 | 1.2K |
| 17:25 | 5.66 | 5.66 | 5.66 | 5.66 | 1.5K |
| 17:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0K |