最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.68 | 5.68 | 5.68 | 5.68 | 1.5K |
| 09:25 | 5.67 | 5.68 | 5.67 | 5.67 | 9.7K |
| 09:45 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 10:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 10:35 | 5.69 | 5.69 | 5.69 | 5.69 | 6.6K |
| 10:45 | 5.68 | 5.68 | 5.68 | 5.68 | 2.3K |
| 11:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.1K |
| 11:10 | 5.69 | 5.69 | 5.69 | 5.69 | 1.1K |
| 11:20 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 1.5K |
| 11:30 | 5.70 | 5.70 | 5.69 | 5.69 | 1.1K |
| 11:45 | 5.70 | 5.71 | 5.70 | 5.71 | 0.6K |
| 12:05 | 5.71 | 5.71 | 5.71 | 5.71 | 0.9K |
| 12:50 | 5.72 | 5.72 | 5.72 | 5.72 | 0.2K |
| 13:05 | 5.73 | 5.74 | 5.73 | 5.74 | 1.4K |
| 13:10 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 13:20 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 13:50 | 5.73 | 5.73 | 5.73 | 5.73 | 21.9K |
| 14:00 | 5.73 | 5.74 | 5.73 | 5.74 | 2.3K |
| 14:20 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 14:35 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 14:45 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 15:25 | 5.69 | 5.70 | 5.69 | 5.70 | 0.1K |
| 15:30 | 5.69 | 5.70 | 5.69 | 5.70 | 0.2K |
| 15:55 | 5.72 | 5.72 | 5.72 | 5.72 | 1.5K |
| 16:05 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 16:20 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 17:10 | 5.70 | 5.70 | 5.70 | 5.70 | 1.9K |
| 17:20 | 5.73 | 5.73 | 5.73 | 5.73 | 0.9K |
| 17:25 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |