ARK Innovation UCITS ETF Class A USD Accumulation (ARXK)

ARXK
🏛️ 德国 →
7.71
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6.19 6.19 6.19 6.19 3.6K
09:05 6.18 6.18 6.18 6.18 0.1K
09:10 6.17 6.17 6.17 6.17 0.0K
09:15 6.17 6.17 6.17 6.17 0.3K
09:25 6.17 6.17 6.17 6.17 0.2K
09:30 6.17 6.17 6.17 6.17 0.2K
09:40 6.17 6.17 6.17 6.17 0.0K
09:50 6.16 6.16 6.16 6.16 0.0K
10:00 6.17 6.17 6.17 6.17 0.1K
10:10 6.17 6.17 6.17 6.17 0.4K
10:25 6.18 6.18 6.18 6.18 0.8K
10:50 6.18 6.18 6.18 6.18 0.1K
11:40 6.18 6.18 6.18 6.18 0.2K
11:45 6.17 6.17 6.17 6.17 0.0K
11:55 6.18 6.18 6.18 6.18 0.6K
12:00 6.17 6.17 6.17 6.17 0.5K
12:05 6.17 6.17 6.17 6.17 0.2K
12:10 6.17 6.17 6.17 6.17 2.4K
12:15 6.16 6.16 6.16 6.16 0.0K
12:25 6.16 6.16 6.16 6.16 0.2K
12:45 6.18 6.18 6.18 6.18 0.6K
13:10 6.18 6.18 6.18 6.18 0.0K
14:20 6.21 6.21 6.21 6.21 0.1K
14:40 6.20 6.20 6.20 6.20 0.0K
14:45 6.21 6.21 6.21 6.21 0.0K
14:50 6.21 6.21 6.21 6.21 4.0K
15:00 6.20 6.20 6.20 6.20 0.1K
15:05 6.20 6.21 6.20 6.21 0.4K
15:20 6.20 6.20 6.20 6.20 0.3K
15:25 6.19 6.19 6.19 6.19 9.0K
15:35 6.17 6.17 6.17 6.17 0.2K
15:40 6.16 6.16 6.14 6.14 0.6K
15:55 6.17 6.17 6.17 6.17 0.0K
16:05 6.17 6.17 6.17 6.17 0.0K
16:15 6.16 6.16 6.14 6.14 0.7K
16:25 6.11 6.11 6.07 6.07 0.7K
16:35 6.04 6.04 6.04 6.04 4.0K
16:50 6.00 6.00 6.00 6.00 1.3K
16:55 6.00 6.00 6.00 6.00 0.3K
17:00 5.99 5.99 5.99 5.99 0.0K
17:10 5.96 5.96 5.96 5.96 1.0K
17:15 5.99 5.99 5.99 5.99 0.2K
17:25 6.01 6.01 6.01 6.01 0.4K
17:35 6.00 6.00 6.00 6.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据