最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.73 | 5.73 | 5.73 | 5.73 | 1.0K |
| 09:15 | 5.73 | 5.73 | 5.73 | 5.73 | 0.9K |
| 09:20 | 5.74 | 5.77 | 5.74 | 5.77 | 1.9K |
| 09:35 | 5.74 | 5.74 | 5.74 | 5.74 | 0.1K |
| 09:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 09:45 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 10:05 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |
| 11:30 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 12:00 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 13:10 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 14:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:35 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 15:45 | 5.85 | 5.85 | 5.82 | 5.83 | 0.2K |
| 15:50 | 5.84 | 5.84 | 5.81 | 5.81 | 3.0K |
| 15:55 | 5.81 | 5.82 | 5.81 | 5.82 | 21.9K |
| 16:15 | 5.86 | 5.86 | 5.86 | 5.86 | 2.0K |
| 16:30 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 16:40 | 5.87 | 5.87 | 5.87 | 5.87 | 2.2K |
| 16:45 | 5.87 | 5.87 | 5.87 | 5.87 | 2.2K |
| 17:00 | 5.87 | 5.87 | 5.87 | 5.87 | 0.5K |
| 17:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |