最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
| 09:25 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 09:30 | 5.34 | 5.34 | 5.34 | 5.34 | 2.0K |
| 10:25 | 5.32 | 5.32 | 5.32 | 5.32 | 0.2K |
| 10:40 | 5.31 | 5.31 | 5.31 | 5.31 | 1.3K |
| 11:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 12:25 | 5.31 | 5.31 | 5.31 | 5.31 | 0.7K |
| 12:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 13:05 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0K |
| 13:10 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0K |
| 13:45 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 14:05 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 14:40 | 5.30 | 5.30 | 5.30 | 5.30 | 3.7K |
| 14:50 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
| 14:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 15:25 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 15:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 15:45 | 5.30 | 5.30 | 5.29 | 5.29 | 1.2K |
| 16:45 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 16:50 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |