最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 09:10 | 5.49 | 5.49 | 5.49 | 5.49 | 0.4K |
| 09:15 | 5.51 | 5.51 | 5.51 | 5.51 | 0.8K |
| 09:30 | 5.52 | 5.52 | 5.52 | 5.52 | 0.1K |
| 09:50 | 5.51 | 5.51 | 5.50 | 5.50 | 2.0K |
| 10:20 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 10:25 | 5.53 | 5.53 | 5.53 | 5.53 | 0.3K |
| 10:40 | 5.53 | 5.53 | 5.53 | 5.53 | 0.1K |
| 10:45 | 5.52 | 5.52 | 5.52 | 5.52 | 1.1K |
| 11:25 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
| 12:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 13:10 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0K |
| 13:25 | 5.53 | 5.53 | 5.53 | 5.53 | 1.0K |
| 13:30 | 5.53 | 5.54 | 5.53 | 5.54 | 5.5K |
| 13:35 | 5.53 | 5.53 | 5.53 | 5.53 | 3.8K |
| 17:25 | 5.38 | 5.38 | 5.38 | 5.38 | 0.1K |
| 17:30 | 5.37 | 5.37 | 5.37 | 5.37 | 0.1K |
| 17:35 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0K |