最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 09:10 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 09:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 10:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.7K |
| 12:50 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 13:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:10 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |
| 16:40 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 16:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 16:55 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 17:00 | 5.13 | 5.13 | 5.13 | 5.13 | 4.2K |
| 17:05 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 17:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 17:15 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 17:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |