Arihant Superstructures Ltd

ARIS
🏛️ 印度 →
395.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:17 404.75 405.30 404.75 405.30 0.6K
09:18 405.05 408.10 405.05 407.65 1.6K
09:19 407.80 408.60 407.80 408.60 0.5K
09:20 408.85 409.05 407.25 407.25 1.2K
09:21 407.25 407.30 407.05 407.30 0.6K
09:22 407.00 407.10 407.00 407.10 0.6K
09:23 407.05 407.15 407.00 407.10 0.5K
09:24 407.10 408.30 407.10 408.30 0.7K
09:25 408.50 409.20 408.50 409.15 1.3K
09:26 409.20 409.40 409.05 409.10 1.2K
09:27 409.25 409.35 408.30 408.30 0.7K
09:28 408.00 408.05 407.95 408.05 0.5K
09:32 408.00 408.00 406.70 406.70 0.0K
09:33 406.30 406.30 405.70 405.85 0.1K
09:34 405.70 407.90 405.70 407.90 1.4K
09:35 408.20 408.20 407.50 407.55 0.8K
09:36 407.30 407.30 405.40 406.00 1.0K
09:37 406.00 406.10 406.00 406.10 0.2K
09:38 406.20 406.45 405.50 406.45 0.4K
09:39 406.45 407.05 406.45 407.05 0.3K
09:40 407.35 407.60 407.35 407.60 0.0K
09:41 406.90 406.90 405.40 405.40 0.8K
09:43 405.15 405.15 405.15 405.15 0.2K
09:44 405.60 405.60 405.60 405.60 1.1K
09:46 405.85 405.85 405.55 405.55 0.3K
09:50 406.45 406.45 406.45 406.45 0.0K
09:51 406.45 406.45 406.45 406.45 0.2K
09:54 407.85 407.85 405.45 405.55 0.5K
09:55 405.40 405.40 405.40 405.40 0.9K
09:56 405.60 407.10 405.60 407.10 0.9K
09:57 407.45 407.45 405.80 405.95 0.8K
09:58 406.20 406.75 406.00 406.75 0.3K
09:59 406.95 407.20 406.95 407.20 0.0K
10:00 407.90 408.20 407.90 408.20 0.1K
10:01 408.65 408.95 408.65 408.75 0.3K
10:02 408.95 408.95 405.90 405.90 1.2K
10:09 407.35 407.35 407.35 407.35 0.1K
10:18 406.00 406.00 406.00 406.00 0.0K
10:19 406.10 406.85 406.05 406.85 0.9K
10:20 406.85 408.20 406.85 408.20 0.2K
10:21 408.20 408.55 406.55 406.55 1.2K
10:25 407.00 407.00 407.00 407.00 0.1K
10:31 406.75 406.75 406.75 406.75 0.2K
10:33 406.50 406.50 406.50 406.50 0.0K
10:48 406.25 406.25 406.25 406.25 0.0K
10:55 406.15 406.15 406.15 406.15 0.1K
11:31 405.50 405.50 405.50 405.50 0.3K
11:37 406.10 406.20 406.10 406.20 0.2K
11:39 406.40 406.40 406.40 406.40 0.0K
11:45 406.05 406.05 406.05 406.05 0.2K
11:46 405.65 405.65 405.65 405.65 0.0K
11:47 405.60 405.60 405.60 405.60 0.2K
11:50 405.40 405.40 405.40 405.40 0.0K
11:52 405.40 405.40 405.40 405.40 0.2K
11:53 405.60 405.60 405.60 405.60 0.1K
11:54 405.40 405.40 405.40 405.40 0.2K
12:27 405.15 405.15 405.15 405.15 0.7K
12:36 405.15 405.15 405.15 405.15 0.0K
12:38 405.40 405.40 405.40 405.40 0.0K
12:42 405.30 405.30 405.30 405.30 0.1K
12:43 405.30 405.30 405.30 405.30 0.1K
12:46 405.20 405.20 405.20 405.20 0.2K
12:47 405.20 405.20 405.20 405.20 0.1K
12:50 405.65 405.65 405.65 405.65 0.0K
13:00 405.10 405.10 405.10 405.10 0.3K
13:06 405.65 405.65 405.65 405.65 0.0K
13:08 405.15 405.15 405.15 405.15 0.0K
13:11 405.60 405.60 405.50 405.50 0.0K
13:12 405.20 405.95 405.20 405.95 0.9K
13:13 406.15 406.55 406.15 406.55 0.8K
13:14 406.70 406.70 406.70 406.70 0.0K
13:15 406.70 407.30 406.70 407.30 0.3K
13:16 407.60 408.00 407.50 408.00 0.4K
13:17 408.15 408.30 407.40 407.40 0.3K
13:18 407.25 407.25 406.90 406.90 0.6K
13:19 406.85 407.05 406.85 406.95 0.2K
13:20 406.95 407.10 406.90 407.00 0.5K
13:21 406.95 406.95 406.90 406.95 0.3K
13:22 406.90 406.95 405.60 405.60 0.4K
13:40 405.50 405.50 405.50 405.50 0.0K
13:51 405.25 405.25 405.25 405.25 0.3K
13:52 405.20 405.20 405.15 405.15 0.3K
13:53 405.05 405.05 405.05 405.05 0.8K
13:54 405.05 405.05 405.05 405.05 0.5K
13:55 405.15 405.15 405.05 405.05 0.6K
13:56 405.05 405.05 405.05 405.05 0.8K
13:57 405.05 405.05 405.05 405.05 0.3K
13:58 405.05 405.05 405.05 405.05 0.8K
13:59 405.05 405.05 405.05 405.05 0.4K
14:00 405.05 405.05 405.05 405.05 0.4K
14:11 405.20 405.20 405.10 405.10 0.5K
14:14 405.05 405.05 405.05 405.05 0.5K
14:15 405.20 405.20 405.05 405.05 0.8K
14:16 405.05 405.05 405.05 405.05 0.6K
14:23 405.70 405.70 405.70 405.70 0.0K
14:56 405.85 405.95 405.85 405.95 0.1K
14:57 405.90 405.90 405.90 405.90 0.5K
14:58 405.95 405.95 405.65 405.65 0.2K
14:59 405.75 405.90 405.75 405.90 0.1K
15:00 405.95 405.95 405.95 405.95 0.0K
15:01 406.15 406.35 406.15 406.35 1.0K
15:02 406.40 406.45 406.40 406.45 0.0K
15:04 406.30 406.35 406.30 406.35 0.1K
15:05 406.30 406.30 406.30 406.30 0.0K
15:07 404.30 404.55 401.60 404.55 4.2K
15:08 404.00 404.00 404.00 404.00 0.5K
15:10 403.70 403.70 403.60 403.60 0.0K
15:11 403.45 403.45 403.45 403.45 0.0K
15:16 401.65 402.60 401.65 402.60 1.8K
15:20 402.60 402.85 402.55 402.85 0.3K
15:21 402.85 403.10 402.85 403.10 0.2K
15:22 403.05 403.05 403.05 403.05 0.0K
15:23 403.05 403.05 403.05 403.05 0.0K
15:25 402.85 402.85 402.85 402.85 0.2K
15:26 402.75 403.10 402.75 403.10 0.5K
15:27 402.55 402.55 402.55 402.55 0.1K
15:28 402.55 402.55 402.55 402.55 0.0K
15:29 402.55 408.25 402.55 404.00 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据