395.70
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 416.40 | 416.40 | 416.40 | 416.40 | 0.0K |
| 09:15 | 413.00 | 413.00 | 412.20 | 412.20 | 0.2K |
| 09:18 | 409.95 | 411.10 | 409.95 | 411.10 | 1.4K |
| 09:19 | 411.15 | 414.10 | 411.15 | 414.10 | 0.4K |
| 09:20 | 414.15 | 414.50 | 413.25 | 413.35 | 1.2K |
| 09:21 | 412.00 | 412.00 | 410.35 | 410.35 | 0.7K |
| 09:22 | 410.35 | 410.35 | 410.00 | 410.10 | 0.5K |
| 09:23 | 409.40 | 413.30 | 409.40 | 413.30 | 1.2K |
| 09:24 | 413.00 | 413.00 | 410.40 | 410.40 | 0.8K |
| 09:25 | 407.60 | 407.60 | 407.60 | 407.60 | 1.3K |
| 09:26 | 408.25 | 408.25 | 407.65 | 407.65 | 0.0K |
| 09:27 | 407.50 | 410.90 | 407.30 | 410.90 | 1.1K |
| 09:28 | 410.90 | 411.10 | 407.80 | 408.55 | 1.0K |
| 09:29 | 408.70 | 409.45 | 408.55 | 408.55 | 0.6K |
| 09:31 | 407.60 | 407.60 | 406.75 | 406.75 | 0.0K |
| 09:32 | 406.50 | 406.50 | 405.30 | 405.30 | 0.1K |
| 09:33 | 405.20 | 409.80 | 405.20 | 407.30 | 1.3K |
| 09:34 | 407.30 | 407.30 | 405.30 | 405.30 | 0.5K |
| 09:35 | 404.65 | 404.65 | 403.80 | 403.80 | 0.0K |
| 09:36 | 403.50 | 409.55 | 403.00 | 407.75 | 1.3K |
| 09:37 | 407.15 | 407.15 | 405.65 | 405.70 | 0.6K |
| 09:38 | 405.70 | 409.45 | 405.70 | 409.45 | 1.0K |
| 09:42 | 410.05 | 410.05 | 410.05 | 410.05 | 0.0K |
| 09:43 | 409.25 | 409.25 | 409.25 | 409.25 | 0.2K |
| 09:47 | 408.80 | 408.80 | 408.00 | 408.00 | 0.4K |
| 09:56 | 407.00 | 407.00 | 407.00 | 407.00 | 0.0K |
| 09:57 | 406.05 | 406.05 | 405.50 | 405.50 | 0.0K |
| 09:58 | 404.90 | 410.15 | 404.35 | 410.15 | 0.9K |
| 09:59 | 410.10 | 410.10 | 405.55 | 405.55 | 1.3K |
| 10:00 | 405.70 | 406.35 | 405.70 | 406.35 | 0.3K |
| 10:01 | 406.40 | 407.50 | 406.40 | 407.50 | 0.3K |
| 10:02 | 407.65 | 408.15 | 407.65 | 407.75 | 0.6K |
| 10:03 | 407.65 | 408.60 | 407.65 | 408.60 | 0.1K |
| 10:04 | 408.75 | 409.35 | 408.75 | 409.35 | 0.3K |
| 10:05 | 409.50 | 409.50 | 409.00 | 409.20 | 0.5K |
| 10:06 | 409.00 | 409.45 | 409.00 | 409.05 | 0.7K |
| 10:07 | 409.25 | 409.25 | 405.20 | 405.20 | 0.5K |
| 10:08 | 404.25 | 404.75 | 404.20 | 404.25 | 0.6K |
| 10:09 | 404.30 | 405.80 | 404.30 | 405.80 | 0.4K |
| 10:10 | 406.20 | 406.20 | 406.20 | 406.20 | 0.0K |
| 10:18 | 406.10 | 406.10 | 406.10 | 406.10 | 0.0K |
| 10:34 | 405.40 | 405.40 | 405.40 | 405.40 | 0.3K |
| 10:38 | 405.95 | 405.95 | 405.95 | 405.95 | 0.0K |
| 10:47 | 404.80 | 404.80 | 404.35 | 404.35 | 0.2K |
| 11:16 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 11:18 | 405.30 | 405.30 | 405.30 | 405.30 | 0.1K |
| 11:28 | 404.95 | 404.95 | 404.95 | 404.95 | 0.1K |
| 11:30 | 404.85 | 404.85 | 404.85 | 404.85 | 0.2K |
| 11:41 | 404.80 | 404.80 | 404.80 | 404.80 | 0.0K |
| 11:43 | 404.35 | 404.35 | 403.65 | 403.65 | 0.6K |
| 11:44 | 403.60 | 403.60 | 403.60 | 403.60 | 0.1K |
| 11:58 | 403.70 | 403.70 | 403.70 | 403.70 | 0.0K |
| 12:05 | 403.70 | 403.70 | 403.65 | 403.65 | 0.0K |
| 12:51 | 404.50 | 405.75 | 404.50 | 405.10 | 1.1K |
| 12:52 | 405.80 | 405.80 | 405.80 | 405.80 | 0.1K |
| 12:55 | 405.80 | 405.80 | 405.80 | 405.80 | 0.1K |
| 13:06 | 405.85 | 405.85 | 405.85 | 405.85 | 0.0K |
| 13:08 | 406.90 | 409.20 | 406.90 | 409.20 | 2.5K |
| 13:11 | 407.90 | 407.90 | 407.90 | 407.90 | 0.0K |
| 13:14 | 408.05 | 408.05 | 407.75 | 407.75 | 0.3K |
| 13:33 | 407.20 | 407.20 | 407.20 | 407.20 | 0.1K |
| 13:35 | 407.20 | 407.20 | 407.20 | 407.20 | 0.1K |
| 13:52 | 407.75 | 407.75 | 407.75 | 407.75 | 0.0K |
| 14:03 | 406.90 | 406.90 | 406.90 | 406.90 | 0.1K |
| 14:09 | 407.10 | 407.10 | 407.10 | 407.10 | 0.0K |
| 14:23 | 407.20 | 407.20 | 407.20 | 407.20 | 0.0K |
| 14:24 | 407.05 | 407.05 | 407.05 | 407.05 | 0.0K |
| 14:26 | 407.50 | 407.50 | 407.50 | 407.50 | 0.0K |
| 14:27 | 407.60 | 407.90 | 407.60 | 407.90 | 0.1K |
| 14:28 | 408.00 | 408.00 | 406.25 | 406.25 | 0.5K |
| 14:29 | 406.40 | 406.40 | 406.40 | 406.40 | 0.1K |
| 14:41 | 407.20 | 407.20 | 406.40 | 406.40 | 0.4K |
| 14:42 | 406.65 | 407.00 | 405.65 | 405.65 | 0.6K |
| 14:43 | 405.40 | 405.50 | 405.00 | 405.50 | 0.7K |
| 14:49 | 406.15 | 406.15 | 406.15 | 406.15 | 0.1K |
| 14:50 | 404.50 | 404.50 | 404.50 | 404.50 | 1.1K |
| 14:55 | 404.75 | 404.75 | 404.75 | 404.75 | 0.1K |
| 14:56 | 404.40 | 404.55 | 404.00 | 404.55 | 1.1K |
| 14:57 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 14:58 | 404.00 | 405.00 | 404.00 | 405.00 | 0.9K |
| 14:59 | 405.00 | 405.00 | 405.00 | 405.00 | 1.7K |
| 15:03 | 406.00 | 406.00 | 405.40 | 405.40 | 50.5K |
| 15:04 | 405.40 | 405.40 | 405.40 | 405.40 | 0.0K |
| 15:05 | 405.50 | 405.50 | 405.50 | 405.50 | 0.0K |
| 15:06 | 405.40 | 405.95 | 405.40 | 405.95 | 0.0K |
| 15:07 | 404.50 | 405.30 | 404.50 | 405.20 | 0.3K |
| 15:08 | 405.35 | 405.35 | 405.15 | 405.15 | 0.0K |
| 15:09 | 405.15 | 405.15 | 405.15 | 405.15 | 0.0K |
| 15:11 | 398.10 | 403.20 | 398.10 | 402.10 | 3.7K |
| 15:12 | 402.90 | 402.90 | 402.90 | 402.90 | 0.2K |
| 15:14 | 405.05 | 405.05 | 405.05 | 405.05 | 1.4K |
| 15:16 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 15:17 | 405.00 | 405.00 | 405.00 | 405.00 | 1.1K |
| 15:18 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 15:19 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 15:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.6K |
| 15:21 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 15:22 | 405.95 | 405.95 | 405.05 | 405.05 | 0.4K |
| 15:24 | 405.40 | 405.40 | 405.05 | 405.05 | 0.2K |
| 15:25 | 405.05 | 405.05 | 405.05 | 405.05 | 1.4K |
| 15:26 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 15:27 | 405.00 | 405.05 | 405.00 | 405.05 | 0.3K |
| 15:28 | 405.00 | 405.00 | 404.80 | 404.80 | 0.1K |
| 15:29 | 405.05 | 405.60 | 405.05 | 405.60 | 0.6K |