Arigato Universe Ltd

ARIG
🏛️ 印度 →
40.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 24.70 24.70 24.70 24.70 0.0M
2021-12-29 24.80 24.80 24.80 24.80 0.0M
2021-12-27 24.90 24.90 24.90 24.90 0.0M
2021-12-22 25.00 25.00 25.00 25.00 0.0M
2021-12-21 25.00 25.00 25.00 25.00 0.0M
2021-12-17 26.50 26.50 25.00 25.00 0.0M
2021-12-16 24.90 25.90 24.50 25.45 0.0M
2021-12-15 25.10 25.50 24.90 24.90 0.0M
2021-12-14 24.25 25.80 23.70 25.60 0.0M
2021-12-13 24.80 24.80 24.70 24.70 0.0M
2021-12-07 24.90 24.90 24.80 24.85 0.0M
2021-12-06 23.75 24.90 23.75 24.90 0.0M
2021-12-03 25.00 25.00 23.95 24.95 0.0M
2021-12-02 25.40 25.40 23.20 25.20 0.0M
2021-12-01 23.50 24.40 22.35 24.40 0.0M
2021-11-30 22.10 23.80 22.05 23.50 0.0M
2021-11-29 22.05 23.70 21.50 23.20 0.0M
2021-11-26 20.55 22.65 20.55 22.60 0.0M
2021-11-25 21.65 21.65 21.60 21.60 0.0M
2021-11-24 22.75 22.75 22.70 22.70 0.0M
2021-11-23 23.85 23.85 23.85 23.85 0.0M
2021-11-22 26.30 26.30 25.10 25.10 0.0M
2021-11-18 26.60 26.60 26.40 26.40 0.0M
2021-11-17 26.65 26.65 26.65 26.65 0.0M
2021-11-15 26.90 26.90 26.65 26.65 0.0M
2021-11-12 24.75 26.90 24.75 26.75 0.0M
2021-11-11 26.95 26.95 24.70 26.00 0.0M
2021-11-10 27.05 27.05 25.90 25.90 0.0M
2021-11-08 24.40 26.50 24.40 26.50 0.0M
2021-11-04 26.75 26.75 25.55 25.60 0.0M
2021-11-03 23.45 25.65 23.45 25.55 0.0M
2021-11-02 24.65 24.65 24.60 24.60 0.0M
2021-11-01 25.90 25.90 25.80 25.85 0.0M
2021-10-29 24.80 24.80 24.80 24.80 0.0M
2021-10-28 25.25 25.55 23.75 23.75 0.0M
2021-10-27 25.80 25.90 23.55 24.50 0.0M
2021-10-26 24.75 24.75 23.05 24.70 0.0M
2021-10-25 24.55 24.90 23.10 24.00 0.0M
2021-10-22 24.45 24.45 22.40 23.80 0.0M
2021-10-21 23.90 23.90 22.00 23.40 0.0M
2021-10-20 23.65 23.65 21.55 23.00 0.0M
2021-10-19 22.85 22.85 21.80 22.60 0.0M
2021-10-18 21.80 21.85 21.80 21.85 0.0M
2021-10-14 21.65 22.70 20.85 20.85 0.0M
2021-10-13 22.70 23.70 21.65 21.65 0.0M
2021-10-12 22.80 22.80 22.70 22.70 0.0M
2021-10-11 21.85 21.90 21.80 21.80 0.0M
2021-10-08 21.95 21.95 20.05 21.90 0.0M
2021-10-07 20.95 21.80 20.00 21.00 0.0M
2021-10-06 19.10 21.00 19.05 20.95 0.0M
2021-10-05 21.20 21.25 20.00 20.00 0.0M
2021-10-04 20.00 20.25 19.95 20.25 0.0M
2021-10-01 22.05 22.05 21.00 21.00 0.0M
2021-09-30 24.40 24.40 22.08 22.08 0.0M
2021-09-29 22.90 23.25 22.90 23.24 0.0M
2021-09-28 21.95 23.02 21.95 22.90 0.0M
2021-09-27 21.95 21.95 21.50 21.95 0.0M
2021-09-24 20.75 21.35 19.51 20.93 0.0M
2021-09-23 19.97 20.39 18.98 20.34 0.0M
2021-09-22 20.00 20.00 19.15 19.97 0.0M
2021-09-21 20.75 20.75 19.01 20.07 0.0M
2021-09-20 19.60 19.98 19.60 19.98 0.0M
2021-09-17 19.45 19.45 17.75 19.03 0.0M
2021-09-16 18.53 18.53 18.53 18.53 0.0M
2021-09-15 17.65 17.66 17.65 17.65 0.0M
2021-09-14 16.82 16.82 16.82 16.82 0.0M
2021-09-13 16.02 16.02 16.02 16.02 0.0M
2021-09-09 15.25 15.26 15.25 15.26 0.0M
2021-09-08 13.85 14.54 13.85 14.54 0.0M
2021-09-07 13.80 15.10 13.80 13.85 0.0M
2021-09-06 13.72 14.40 13.04 14.39 0.0M
2021-09-03 13.72 13.72 13.72 13.72 0.0M
2021-09-02 13.24 13.80 13.24 13.73 0.0M
2021-08-31 13.24 13.24 13.24 13.24 0.0M
2021-08-27 13.24 13.24 13.24 13.24 0.0M
2021-08-26 12.62 13.24 12.62 13.24 0.0M
2021-08-25 13.29 13.29 13.24 13.24 0.0M
2021-08-24 12.67 12.67 12.67 12.67 0.0M
2021-08-23 12.75 12.75 12.73 12.73 0.0M
2021-08-20 12.75 12.75 12.75 12.75 0.0M
2021-08-18 12.25 13.42 12.25 13.42 0.0M
2021-08-16 14.05 14.05 12.81 12.81 0.0M
2021-08-13 13.48 14.75 13.48 13.48 0.0M
2021-08-10 14.25 14.25 14.18 14.18 0.0M
2021-08-09 13.62 13.62 13.62 13.62 0.0M
2021-08-06 13.50 13.50 12.98 12.98 0.0M
2021-08-05 14.50 14.60 13.28 13.28 0.0M
2021-08-04 14.30 14.30 13.95 13.97 0.0M
2021-08-03 13.90 13.95 13.90 13.92 0.0M
2021-08-02 13.35 13.35 13.34 13.34 0.0M
2021-07-30 12.75 12.75 12.75 12.75 0.0M
2021-07-28 12.25 12.25 12.20 12.20 0.0M
2021-07-27 11.50 12.32 11.16 12.31 0.0M
2021-07-26 11.21 11.74 11.20 11.74 0.0M
2021-07-23 11.80 12.35 11.74 11.74 0.0M
2021-07-22 12.74 12.74 12.29 12.35 0.0M
2021-07-20 12.30 12.30 11.75 12.19 0.0M
2021-07-19 11.40 11.72 10.72 11.72 0.0M
2021-07-16 11.00 11.17 11.00 11.17 0.0M
2021-07-15 10.65 10.65 10.64 10.65 0.0M
2021-07-14 9.61 10.57 9.61 10.16 0.0M
2021-07-13 9.65 10.07 9.51 10.07 0.0M
2021-07-12 9.27 9.60 9.27 9.60 0.0M
2021-07-09 9.30 10.09 9.23 9.24 0.0M
2021-07-08 9.21 9.65 9.21 9.65 0.0M
2021-07-07 8.60 9.21 8.37 9.21 0.0M
2021-07-06 8.55 8.79 8.10 8.78 0.0M
2021-07-05 8.30 8.53 8.00 8.38 0.1M
2021-07-02 7.95 8.13 7.95 8.13 0.0M
2021-07-01 7.75 7.75 7.75 7.75 0.0M
2021-06-30 7.40 7.40 7.40 7.40 0.0M
2021-06-29 7.20 7.20 7.03 7.06 0.0M
2021-06-28 7.00 7.51 6.87 7.00 0.0M
2021-06-24 7.52 7.52 7.16 7.16 0.0M
2021-06-23 7.51 7.51 7.51 7.51 0.0M
2021-06-21 7.65 8.03 7.27 7.51 0.0M
2021-06-18 7.65 7.65 7.65 7.65 0.0M
2021-06-17 7.90 7.90 7.65 7.65 0.0M
2021-06-15 8.00 8.01 8.00 8.01 0.0M
2021-06-14 7.90 8.00 7.90 8.00 0.0M
2021-06-11 8.29 8.29 7.90 7.90 0.0M
2021-06-09 7.90 8.29 7.55 8.29 0.0M
2021-06-07 7.75 7.90 7.75 7.90 0.0M
2021-06-04 8.15 8.98 8.14 8.14 0.0M
2021-06-03 9.00 9.00 8.55 8.56 0.0M
2021-06-02 9.00 9.00 9.00 9.00 0.0M
2021-06-01 9.82 9.82 9.35 9.35 0.0M
2021-05-31 10.33 10.33 9.82 9.82 0.0M
2021-05-28 10.40 10.40 10.33 10.33 0.0M
2021-05-27 10.90 11.20 10.15 10.15 0.0M
2021-05-26 10.50 10.68 10.50 10.68 0.0M
2021-05-25 9.70 10.18 9.70 10.18 0.0M
2021-05-24 10.00 10.00 9.70 9.70 0.0M
2021-05-21 9.50 9.60 9.10 9.56 0.0M
2021-05-20 8.93 9.36 8.93 9.36 0.0M
2021-05-19 8.95 8.95 8.93 8.93 0.0M
2021-05-18 8.50 8.54 8.50 8.54 0.0M
2021-05-17 8.14 8.14 8.14 8.14 0.0M
2021-05-12 7.76 7.76 7.76 7.76 0.0M
2021-05-11 7.76 7.76 7.76 7.76 0.0M
2021-05-10 7.76 7.76 7.76 7.76 0.0M
2021-05-06 8.16 8.16 7.76 7.76 0.0M
2021-05-05 8.16 8.16 8.16 8.16 0.0M
2021-05-04 8.58 8.58 8.58 8.58 0.0M
2021-05-03 9.19 9.19 9.03 9.03 0.0M
2021-04-30 9.67 9.67 9.50 9.50 0.0M
2021-04-29 9.67 9.67 9.67 9.67 0.0M
2021-04-28 10.17 10.17 10.17 10.17 0.0M
2021-04-26 11.25 11.25 10.70 10.70 0.0M
2021-04-23 11.26 11.26 11.26 11.26 0.0M
2021-04-16 10.75 11.31 10.75 11.26 0.0M
2021-04-13 11.31 11.31 11.31 11.31 0.0M
2021-04-12 11.90 11.90 11.90 11.90 0.0M
2021-04-07 11.90 11.90 11.90 11.90 0.0M
2021-04-05 11.90 11.90 11.90 11.90 0.0M
2021-04-01 11.90 11.90 11.90 11.90 0.0M
2021-03-22 12.14 12.14 12.14 12.14 0.0M
2021-03-18 12.15 12.15 12.15 12.15 0.0M
2021-03-10 12.15 12.15 12.15 12.15 0.0M
2021-03-05 11.92 11.92 11.92 11.92 0.0M
2021-03-02 12.16 12.16 12.16 12.16 0.0M
2021-03-01 12.40 12.40 12.40 12.40 0.0M
2021-02-26 12.90 12.90 12.65 12.65 0.0M
2021-02-25 13.15 13.15 12.90 12.90 0.0M
2021-02-24 13.15 13.15 13.15 13.15 0.0M
2021-02-23 13.50 13.50 13.40 13.40 0.0M
2021-02-19 13.72 13.72 13.60 13.60 0.0M
2021-02-10 13.72 13.72 13.72 13.72 0.0M
2021-02-04 14.00 14.00 14.00 14.00 0.0M
2021-02-03 14.14 14.14 14.14 14.14 0.0M
2021-02-02 14.15 14.15 14.15 14.15 0.0M
2021-01-28 14.15 14.15 14.15 14.15 0.0M
2021-01-25 14.42 14.42 14.42 14.42 0.0M
2021-01-22 14.71 14.71 14.71 14.71 0.0M
2021-01-21 15.01 15.01 15.01 15.01 0.0M
2021-01-20 15.62 15.62 15.31 15.31 0.0M
2021-01-19 15.65 15.65 15.62 15.62 0.0M
2021-01-18 16.50 16.50 15.93 15.93 0.0M
2021-01-15 16.32 16.32 16.25 16.25 0.0M
2021-01-14 16.17 16.17 16.07 16.07 0.0M
2021-01-13 15.45 15.46 15.40 15.44 0.0M
2021-01-12 14.88 14.88 14.74 14.74 0.0M
2021-01-11 14.30 14.30 14.10 14.29 0.0M
2021-01-08 13.60 13.62 12.50 13.62 0.0M
2021-01-07 12.98 12.98 12.98 12.98 0.0M
2021-01-06 12.38 12.38 12.38 12.38 0.0M
2021-01-05 11.80 11.80 11.80 11.80 0.0M
2021-01-01 11.25 11.25 11.25 11.25 0.0M