Arctic Paper

ATC
🏛️ 波兰 →
8.36
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.30 10.50 10.30 10.40 11.6K
09:05 10.40 10.44 10.40 10.44 2.1K
09:10 10.44 10.44 10.40 10.44 1.0K
09:15 10.40 10.42 10.40 10.42 0.8K
09:20 10.42 10.42 10.40 10.42 2.1K
09:25 10.42 10.46 10.40 10.46 0.3K
09:30 10.46 10.46 10.40 10.46 0.1K
09:35 10.46 10.46 10.40 10.40 0.6K
09:40 10.38 10.44 10.36 10.44 3.7K
09:45 10.42 10.42 10.38 10.38 1.5K
09:50 10.40 10.48 10.38 10.46 2.8K
09:55 10.44 10.44 10.44 10.44 0.1K
10:00 10.44 10.44 10.40 10.40 0.4K
10:05 10.44 10.44 10.44 10.44 0.2K
10:10 10.44 10.48 10.44 10.48 0.6K
10:15 10.48 10.48 10.42 10.42 0.2K
10:20 10.48 10.48 10.48 10.48 0.1K
10:25 10.48 10.48 10.44 10.44 0.2K
10:30 10.44 10.44 10.44 10.44 0.0K
10:35 10.44 10.44 10.44 10.44 0.1K
10:45 10.44 10.44 10.44 10.44 0.2K
10:50 10.46 10.46 10.46 10.46 0.2K
10:55 10.48 10.48 10.48 10.48 0.3K
11:00 10.48 10.48 10.48 10.48 0.1K
11:10 10.48 10.48 10.44 10.44 0.2K
11:15 10.46 10.46 10.46 10.46 0.1K
11:20 10.46 10.46 10.46 10.46 0.5K
11:25 10.44 10.46 10.44 10.46 1.3K
11:30 10.42 10.42 10.38 10.38 2.1K
11:40 10.44 10.44 10.36 10.36 3.4K
11:45 10.56 10.56 10.36 10.36 21.8K
11:50 10.62 10.62 10.52 10.52 0.3K
12:00 10.52 10.52 10.52 10.52 0.4K
12:10 10.50 10.50 10.50 10.50 1.4K
12:20 10.60 10.66 10.60 10.66 2.1K
12:30 10.68 10.68 10.68 10.68 0.0K
12:35 10.50 10.50 10.50 10.50 1.5K
12:40 10.50 10.50 10.50 10.50 0.0K
12:50 10.46 10.46 10.44 10.46 1.0K
12:55 10.42 10.42 10.42 10.42 0.3K
13:00 10.42 10.46 10.40 10.40 0.8K
13:05 10.44 10.44 10.44 10.44 0.0K
13:10 10.44 10.44 10.44 10.44 0.0K
13:15 10.44 10.46 10.44 10.46 2.2K
13:25 10.46 10.46 10.46 10.46 0.0K
13:35 10.46 10.46 10.46 10.46 0.1K
13:45 10.50 10.50 10.50 10.50 1.0K
13:55 10.50 10.50 10.50 10.50 0.4K
14:00 10.50 10.50 10.50 10.50 0.0K
14:05 10.50 10.50 10.50 10.50 0.0K
14:20 10.48 10.54 10.44 10.54 0.3K
14:25 10.46 10.46 10.46 10.46 0.0K
14:30 10.46 10.50 10.46 10.50 0.1K
14:35 10.50 10.50 10.50 10.50 0.2K
14:50 10.50 10.50 10.50 10.50 0.0K
14:55 10.50 10.50 10.46 10.46 0.4K
15:00 10.44 10.44 10.44 10.44 0.6K
15:15 10.42 10.42 10.42 10.42 0.1K
15:20 10.42 10.42 10.42 10.42 1.1K
15:25 10.42 10.42 10.42 10.42 0.0K
15:30 10.46 10.46 10.46 10.46 0.3K
15:40 10.48 10.48 10.42 10.42 0.8K
16:00 10.42 10.42 10.42 10.42 0.1K
16:05 10.42 10.44 10.42 10.44 1.1K
16:10 10.46 10.46 10.46 10.46 0.2K
16:15 10.46 10.46 10.46 10.46 0.4K
16:20 10.50 10.50 10.50 10.50 0.4K
16:25 10.54 10.54 10.54 10.54 0.6K
16:30 10.62 10.66 10.62 10.66 1.4K
16:35 10.64 10.64 10.64 10.64 0.1K
16:40 10.54 10.54 10.54 10.54 0.1K
16:45 10.62 10.74 10.62 10.74 1.7K
17:00 10.72 10.72 10.72 10.72 0.1K
17:05 10.72 10.72 10.72 10.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据