Arcadis NV

ARCAY
🏛️ 美国 →
50.10
最后更新: 2025-09-22
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-22 50.10 50.10 50.10 50.10 0.0M
2025-09-17 50.34 51.83 50.34 51.83 0.0M
2025-09-11 50.60 50.60 50.60 50.60 0.0M
2025-09-08 46.50 47.18 43.38 47.18 0.0M
2025-08-21 46.72 46.72 46.72 46.72 0.0M
2025-08-20 47.80 47.80 47.75 47.75 0.0M
2025-08-18 48.35 48.35 48.35 48.35 0.0M
2025-08-14 47.39 48.25 46.70 46.70 0.0M
2025-08-11 48.90 48.90 48.90 48.90 0.0M
2025-07-16 49.96 49.96 49.96 49.96 0.0M
2025-07-07 49.95 49.95 49.95 49.95 0.0M
2025-06-27 47.65 47.65 47.65 47.65 0.0M
2025-06-18 50.23 50.23 50.23 50.23 0.0M
2025-06-04 52.13 52.13 52.13 52.13 0.0M
2025-06-02 53.91 53.91 53.91 53.91 0.0M
2025-05-19 55.15 55.15 55.15 55.15 0.0M
2025-05-06 49.95 49.95 49.95 49.95 0.0M
2025-05-05 50.23 50.23 50.23 50.23 0.0M
2025-05-01 49.50 49.50 47.70 47.70 0.0M
2025-04-23 47.43 47.43 47.43 47.43 0.0M
2025-04-22 47.01 49.05 47.01 49.05 0.0M
2025-04-21 51.00 51.00 51.00 51.00 0.0M
2025-04-17 51.05 51.05 49.00 49.00 0.0M
2025-04-08 48.76 48.76 48.76 48.76 0.0M
2025-03-12 54.07 54.07 54.07 54.07 0.0M
2025-03-07 49.60 49.60 49.60 49.60 0.0M
2025-02-26 51.20 51.20 51.20 51.20 0.0M
2025-02-04 54.72 54.72 54.72 54.72 0.0M
2025-01-08 58.35 58.35 58.35 58.35 0.0M
2025-01-02 61.23 61.23 61.23 61.23 0.0M