1,453.90
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,368.28 | 1,368.28 | 1,368.28 | 1,368.28 | 0.0M |
| 2024-12-30 | 1,375.66 | 1,375.66 | 1,375.66 | 1,375.66 | 0.0M |
| 2024-12-27 | 1,387.62 | 1,387.62 | 1,387.62 | 1,387.62 | 0.0M |
| 2024-12-26 | 1,397.76 | 1,397.76 | 1,397.76 | 1,397.76 | 0.0M |
| 2024-12-24 | 1,393.67 | 1,393.67 | 1,393.67 | 1,393.67 | 0.0M |
| 2024-12-23 | 1,375.73 | 1,375.73 | 1,375.73 | 1,375.73 | 0.0M |
| 2024-12-20 | 1,361.33 | 1,361.33 | 1,361.33 | 1,361.33 | 0.0M |
| 2024-12-19 | 1,347.12 | 1,347.12 | 1,347.12 | 1,347.12 | 0.0M |
| 2024-12-18 | 1,331.78 | 1,331.78 | 1,331.78 | 1,331.78 | 0.0M |
| 2024-12-17 | 1,363.38 | 1,363.38 | 1,363.38 | 1,363.38 | 0.0M |
| 2024-12-16 | 1,363.67 | 1,363.67 | 1,363.67 | 1,363.67 | 0.0M |
| 2024-12-13 | 1,370.31 | 1,370.31 | 1,370.31 | 1,370.31 | 0.0M |
| 2024-12-12 | 1,381.79 | 1,381.79 | 1,381.79 | 1,381.79 | 0.0M |
| 2024-12-11 | 1,407.08 | 1,407.08 | 1,407.08 | 1,407.08 | 0.0M |
| 2024-12-10 | 1,384.14 | 1,384.14 | 1,384.14 | 1,384.14 | 0.0M |
| 2024-12-09 | 1,379.57 | 1,379.57 | 1,379.57 | 1,379.57 | 0.0M |
| 2024-12-06 | 1,396.98 | 1,396.98 | 1,396.98 | 1,396.98 | 0.0M |
| 2024-12-05 | 1,404.83 | 1,404.83 | 1,404.83 | 1,404.83 | 0.0M |
| 2024-12-04 | 1,374.60 | 1,374.60 | 1,374.60 | 1,374.60 | 0.0M |
| 2024-12-03 | 1,342.35 | 1,342.35 | 1,342.35 | 1,342.35 | 0.0M |
| 2024-12-02 | 1,355.18 | 1,355.18 | 1,355.18 | 1,355.18 | 0.0M |
| 2024-11-29 | 1,360.75 | 1,360.75 | 1,360.75 | 1,360.75 | 0.0M |
| 2024-11-27 | 1,347.93 | 1,347.93 | 1,347.93 | 1,347.93 | 0.0M |
| 2024-11-26 | 1,337.36 | 1,337.36 | 1,337.36 | 1,337.36 | 0.0M |
| 2024-11-25 | 1,351.57 | 1,351.57 | 1,351.57 | 1,351.57 | 0.0M |
| 2024-11-22 | 1,311.32 | 1,311.32 | 1,311.32 | 1,311.32 | 0.0M |
| 2024-11-21 | 1,303.34 | 1,303.34 | 1,303.34 | 1,303.34 | 0.0M |
| 2024-11-20 | 1,303.17 | 1,303.17 | 1,303.17 | 1,303.17 | 0.0M |
| 2024-11-19 | 1,311.08 | 1,311.08 | 1,311.08 | 1,311.08 | 0.0M |
| 2024-11-18 | 1,311.06 | 1,311.06 | 1,311.06 | 1,311.06 | 0.0M |
| 2024-11-15 | 1,331.47 | 1,331.47 | 1,331.47 | 1,331.47 | 0.0M |
| 2024-11-14 | 1,332.86 | 1,332.86 | 1,332.86 | 1,332.86 | 0.0M |
| 2024-11-13 | 1,324.20 | 1,324.20 | 1,324.20 | 1,324.20 | 0.0M |
| 2024-11-12 | 1,333.40 | 1,333.40 | 1,333.40 | 1,333.40 | 0.0M |
| 2024-11-11 | 1,348.07 | 1,348.07 | 1,348.07 | 1,348.07 | 0.0M |
| 2024-11-08 | 1,312.79 | 1,312.79 | 1,312.79 | 1,312.79 | 0.0M |
| 2024-11-07 | 1,298.57 | 1,298.57 | 1,298.57 | 1,298.57 | 0.0M |
| 2024-11-06 | 1,314.92 | 1,314.92 | 1,314.92 | 1,314.92 | 0.0M |
| 2024-11-05 | 1,259.11 | 1,259.11 | 1,259.11 | 1,259.11 | 0.0M |
| 2024-11-04 | 1,234.18 | 1,234.18 | 1,234.18 | 1,234.18 | 0.0M |
| 2024-11-01 | 1,259.48 | 1,259.48 | 1,259.48 | 1,259.48 | 0.0M |
| 2024-10-31 | 1,244.36 | 1,244.36 | 1,244.36 | 1,244.36 | 0.0M |
| 2024-10-30 | 1,266.48 | 1,266.48 | 1,266.48 | 1,266.48 | 0.0M |
| 2024-10-29 | 1,254.34 | 1,254.34 | 1,254.34 | 1,254.34 | 0.0M |
| 2024-10-28 | 1,262.33 | 1,262.33 | 1,262.33 | 1,262.33 | 0.0M |
| 2024-10-25 | 1,231.04 | 1,231.04 | 1,231.04 | 1,231.04 | 0.0M |
| 2024-10-24 | 1,227.07 | 1,227.07 | 1,227.07 | 1,227.07 | 0.0M |
| 2024-10-23 | 1,242.54 | 1,242.54 | 1,242.54 | 1,242.54 | 0.0M |
| 2024-10-22 | 1,240.02 | 1,240.02 | 1,240.02 | 1,240.02 | 0.0M |
| 2024-10-21 | 1,238.33 | 1,238.33 | 1,238.33 | 1,238.33 | 0.0M |
| 2024-10-18 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | 0.0M |
| 2024-10-17 | 1,219.29 | 1,219.29 | 1,219.29 | 1,219.29 | 0.0M |
| 2024-10-16 | 1,228.84 | 1,228.84 | 1,228.84 | 1,228.84 | 0.0M |
| 2024-10-15 | 1,182.40 | 1,182.40 | 1,182.40 | 1,182.40 | 0.0M |
| 2024-10-14 | 1,176.86 | 1,176.86 | 1,176.86 | 1,176.86 | 0.0M |
| 2024-10-11 | 1,167.68 | 1,167.68 | 1,167.68 | 1,167.68 | 0.0M |
| 2024-10-10 | 1,157.78 | 1,157.78 | 1,157.78 | 1,157.78 | 0.0M |
| 2024-10-09 | 1,165.09 | 1,165.09 | 1,165.09 | 1,165.09 | 0.0M |
| 2024-10-08 | 1,165.44 | 1,165.44 | 1,165.44 | 1,165.44 | 0.0M |
| 2024-10-07 | 1,161.83 | 1,161.83 | 1,161.83 | 1,161.83 | 0.0M |
| 2024-10-04 | 1,158.73 | 1,158.73 | 1,158.73 | 1,158.73 | 0.0M |
| 2024-10-03 | 1,122.43 | 1,122.43 | 1,122.43 | 1,122.43 | 0.0M |
| 2024-10-02 | 1,131.97 | 1,131.97 | 1,131.97 | 1,131.97 | 0.0M |
| 2024-10-01 | 1,145.71 | 1,145.71 | 1,145.71 | 1,145.71 | 0.0M |
| 2024-09-30 | 1,166.10 | 1,166.10 | 1,166.10 | 1,166.10 | 0.0M |
| 2024-09-27 | 1,169.57 | 1,169.57 | 1,169.57 | 1,169.57 | 0.0M |
| 2024-09-26 | 1,166.91 | 1,166.91 | 1,166.91 | 1,166.91 | 0.0M |
| 2024-09-25 | 1,111.44 | 1,111.44 | 1,111.44 | 1,111.44 | 0.0M |
| 2024-09-24 | 1,116.96 | 1,116.96 | 1,116.96 | 1,116.96 | 0.0M |
| 2024-09-23 | 1,104.36 | 1,104.36 | 1,104.36 | 1,104.36 | 0.0M |
| 2024-09-20 | 1,110.19 | 1,110.19 | 1,110.19 | 1,110.19 | 0.0M |
| 2024-09-19 | 1,114.37 | 1,114.37 | 1,114.37 | 1,114.37 | 0.0M |
| 2024-09-18 | 1,104.64 | 1,104.64 | 1,104.64 | 1,104.64 | 0.0M |
| 2024-09-17 | 1,105.58 | 1,105.58 | 1,105.58 | 1,105.58 | 0.0M |
| 2024-09-16 | 1,083.10 | 1,083.10 | 1,083.10 | 1,083.10 | 0.0M |
| 2024-09-13 | 1,081.02 | 1,081.02 | 1,081.02 | 1,081.02 | 0.0M |
| 2024-09-12 | 1,074.60 | 1,074.60 | 1,074.60 | 1,074.60 | 0.0M |
| 2024-09-11 | 1,067.15 | 1,067.15 | 1,067.15 | 1,067.15 | 0.0M |
| 2024-09-10 | 1,065.55 | 1,065.55 | 1,065.55 | 1,065.55 | 0.0M |
| 2024-09-09 | 1,072.37 | 1,072.37 | 1,072.37 | 1,072.37 | 0.0M |
| 2024-09-06 | 1,047.57 | 1,047.57 | 1,047.57 | 1,047.57 | 0.0M |
| 2024-09-05 | 1,052.59 | 1,052.59 | 1,052.59 | 1,052.59 | 0.0M |
| 2024-09-04 | 1,040.36 | 1,040.36 | 1,040.36 | 1,040.36 | 0.0M |
| 2024-09-03 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2024-08-30 | 1,045.79 | 1,045.79 | 1,045.79 | 1,045.79 | 0.0M |
| 2024-08-29 | 1,034.96 | 1,034.96 | 1,034.96 | 1,034.96 | 0.0M |
| 2024-08-28 | 1,020.08 | 1,020.08 | 1,020.08 | 1,020.08 | 0.0M |
| 2024-08-27 | 1,031.21 | 1,031.21 | 1,031.21 | 1,031.21 | 0.0M |
| 2024-08-26 | 1,030.17 | 1,030.17 | 1,030.17 | 1,030.17 | 0.0M |
| 2024-08-23 | 1,034.78 | 1,034.78 | 1,034.78 | 1,034.78 | 0.0M |
| 2024-08-22 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | 0.0M |
| 2024-08-21 | 1,012.83 | 1,012.83 | 1,012.83 | 1,012.83 | 0.0M |
| 2024-08-20 | 1,006.88 | 1,006.88 | 1,006.88 | 1,006.88 | 0.0M |
| 2024-08-19 | 1,008.63 | 1,008.63 | 1,008.63 | 1,008.63 | 0.0M |
| 2024-08-16 | 997.48 | 997.48 | 997.48 | 997.48 | 0.0M |
| 2024-08-15 | 1,002.38 | 1,002.38 | 1,002.38 | 1,002.38 | 0.0M |
| 2024-08-14 | 968.30 | 968.30 | 968.30 | 968.30 | 0.0M |
| 2024-08-13 | 970.87 | 970.87 | 970.87 | 970.87 | 0.0M |
| 2024-08-12 | 959.95 | 959.95 | 959.95 | 959.95 | 0.0M |
| 2024-08-09 | 982.88 | 982.88 | 982.88 | 982.88 | 0.0M |
| 2024-08-08 | 985.16 | 985.16 | 985.16 | 985.16 | 0.0M |
| 2024-08-07 | 947.08 | 947.08 | 947.08 | 947.08 | 0.0M |
| 2024-08-06 | 958.96 | 958.96 | 958.96 | 958.96 | 0.0M |
| 2024-08-05 | 944.16 | 944.16 | 944.16 | 944.16 | 0.0M |
| 2024-08-02 | 979.96 | 979.96 | 979.96 | 979.96 | 0.0M |
| 2024-08-01 | 1,019.12 | 1,019.12 | 1,019.12 | 1,019.12 | 0.0M |
| 2024-07-31 | 1,071.80 | 1,071.80 | 1,071.80 | 1,071.80 | 0.0M |
| 2024-07-30 | 1,078.15 | 1,078.15 | 1,078.15 | 1,078.15 | 0.0M |
| 2024-07-29 | 1,065.13 | 1,065.13 | 1,065.13 | 1,065.13 | 0.0M |
| 2024-07-26 | 1,084.36 | 1,084.36 | 1,084.36 | 1,084.36 | 0.0M |
| 2024-07-25 | 1,076.57 | 1,076.57 | 1,076.57 | 1,076.57 | 0.0M |
| 2024-07-24 | 1,052.74 | 1,052.74 | 1,052.74 | 1,052.74 | 0.0M |
| 2024-07-23 | 1,083.84 | 1,083.84 | 1,083.84 | 1,083.84 | 0.0M |
| 2024-07-22 | 1,087.23 | 1,087.23 | 1,087.23 | 1,087.23 | 0.0M |
| 2024-07-19 | 1,099.95 | 1,099.95 | 1,099.95 | 1,099.95 | 0.0M |
| 2024-07-18 | 1,105.02 | 1,105.02 | 1,105.02 | 1,105.02 | 0.0M |
| 2024-07-17 | 1,130.11 | 1,130.11 | 1,130.11 | 1,130.11 | 0.0M |
| 2024-07-16 | 1,141.30 | 1,141.30 | 1,141.30 | 1,141.30 | 0.0M |
| 2024-07-15 | 1,101.14 | 1,101.14 | 1,101.14 | 1,101.14 | 0.0M |
| 2024-07-12 | 1,105.36 | 1,105.36 | 1,105.36 | 1,105.36 | 0.0M |
| 2024-07-11 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 0.0M |
| 2024-07-10 | 1,109.96 | 1,109.96 | 1,109.96 | 1,109.96 | 0.0M |
| 2024-07-09 | 1,105.99 | 1,105.99 | 1,105.99 | 1,105.99 | 0.0M |
| 2024-07-08 | 1,102.59 | 1,102.59 | 1,102.59 | 1,102.59 | 0.0M |
| 2024-07-05 | 1,108.07 | 1,108.07 | 1,108.07 | 1,108.07 | 0.0M |
| 2024-07-03 | 1,122.22 | 1,122.22 | 1,122.22 | 1,122.22 | 0.0M |
| 2024-07-02 | 1,105.31 | 1,105.31 | 1,105.31 | 1,105.31 | 0.0M |
| 2024-07-01 | 1,096.70 | 1,096.70 | 1,096.70 | 1,096.70 | 0.0M |
| 2024-06-28 | 1,108.73 | 1,108.73 | 1,108.73 | 1,108.73 | 0.0M |
| 2024-06-27 | 1,107.89 | 1,107.89 | 1,107.89 | 1,107.89 | 0.0M |
| 2024-06-26 | 1,098.69 | 1,098.69 | 1,098.69 | 1,098.69 | 0.0M |
| 2024-06-25 | 1,104.04 | 1,104.04 | 1,104.04 | 1,104.04 | 0.0M |
| 2024-06-24 | 1,114.16 | 1,114.16 | 1,114.16 | 1,114.16 | 0.0M |
| 2024-06-21 | 1,109.91 | 1,109.91 | 1,109.91 | 1,109.91 | 0.0M |
| 2024-06-20 | 1,111.98 | 1,111.98 | 1,111.98 | 1,111.98 | 0.0M |
| 2024-06-18 | 1,119.13 | 1,119.13 | 1,119.13 | 1,119.13 | 0.0M |
| 2024-06-17 | 1,120.96 | 1,120.96 | 1,120.96 | 1,120.96 | 0.0M |
| 2024-06-14 | 1,106.84 | 1,106.84 | 1,106.84 | 1,106.84 | 0.0M |
| 2024-06-13 | 1,134.01 | 1,134.01 | 1,134.01 | 1,134.01 | 0.0M |
| 2024-06-12 | 1,148.53 | 1,148.53 | 1,148.53 | 1,148.53 | 0.0M |
| 2024-06-11 | 1,126.95 | 1,126.95 | 1,126.95 | 1,126.95 | 0.0M |
| 2024-06-10 | 1,146.06 | 1,146.06 | 1,146.06 | 1,146.06 | 0.0M |
| 2024-06-07 | 1,145.26 | 1,145.26 | 1,145.26 | 1,145.26 | 0.0M |
| 2024-06-06 | 1,152.05 | 1,152.05 | 1,152.05 | 1,152.05 | 0.0M |
| 2024-06-05 | 1,162.75 | 1,162.75 | 1,162.75 | 1,162.75 | 0.0M |
| 2024-06-04 | 1,155.21 | 1,155.21 | 1,155.21 | 1,155.21 | 0.0M |
| 2024-06-03 | 1,157.89 | 1,157.89 | 1,157.89 | 1,157.89 | 0.0M |
| 2024-05-31 | 1,156.47 | 1,156.47 | 1,156.47 | 1,156.47 | 0.0M |
| 2024-05-30 | 1,139.05 | 1,139.05 | 1,139.05 | 1,139.05 | 0.0M |
| 2024-05-29 | 1,140.69 | 1,140.69 | 1,140.69 | 1,140.69 | 0.0M |
| 2024-05-28 | 1,168.70 | 1,168.70 | 1,168.70 | 1,168.70 | 0.0M |
| 2024-05-24 | 1,187.11 | 1,187.11 | 1,187.11 | 1,187.11 | 0.0M |
| 2024-05-23 | 1,183.86 | 1,183.86 | 1,183.86 | 1,183.86 | 0.0M |
| 2024-05-22 | 1,200.59 | 1,200.59 | 1,200.59 | 1,200.59 | 0.0M |
| 2024-05-21 | 1,206.97 | 1,206.97 | 1,206.97 | 1,206.97 | 0.0M |
| 2024-05-20 | 1,229.81 | 1,229.81 | 1,229.81 | 1,229.81 | 0.0M |
| 2024-05-17 | 1,235.45 | 1,235.45 | 1,235.45 | 1,235.45 | 0.0M |
| 2024-05-16 | 1,235.58 | 1,235.58 | 1,235.58 | 1,235.58 | 0.0M |
| 2024-05-15 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2024-05-14 | 1,255.71 | 1,255.71 | 1,255.71 | 1,255.71 | 0.0M |
| 2024-05-13 | 1,239.76 | 1,239.76 | 1,239.76 | 1,239.76 | 0.0M |
| 2024-05-10 | 1,217.09 | 1,217.09 | 1,217.09 | 1,217.09 | 0.0M |
| 2024-05-09 | 1,218.96 | 1,218.96 | 1,218.96 | 1,218.96 | 0.0M |
| 2024-05-08 | 1,213.08 | 1,213.08 | 1,213.08 | 1,213.08 | 0.0M |
| 2024-05-07 | 1,213.24 | 1,213.24 | 1,213.24 | 1,213.24 | 0.0M |
| 2024-05-06 | 1,240.79 | 1,240.79 | 1,240.79 | 1,240.79 | 0.0M |
| 2024-05-03 | 1,209.71 | 1,209.71 | 1,209.71 | 1,209.71 | 0.0M |
| 2024-05-02 | 1,203.42 | 1,203.42 | 1,203.42 | 1,203.42 | 0.0M |
| 2024-05-01 | 1,180.05 | 1,180.05 | 1,180.05 | 1,180.05 | 0.0M |
| 2024-04-30 | 1,183.54 | 1,183.54 | 1,183.54 | 1,183.54 | 0.0M |
| 2024-04-29 | 1,210.47 | 1,210.47 | 1,210.47 | 1,210.47 | 0.0M |
| 2024-04-26 | 1,203.49 | 1,203.49 | 1,203.49 | 1,203.49 | 0.0M |
| 2024-04-25 | 1,207.35 | 1,207.35 | 1,207.35 | 1,207.35 | 0.0M |
| 2024-04-24 | 1,196.27 | 1,196.27 | 1,196.27 | 1,196.27 | 0.0M |
| 2024-04-23 | 1,220.60 | 1,220.60 | 1,220.60 | 1,220.60 | 0.0M |
| 2024-04-22 | 1,226.14 | 1,226.14 | 1,226.14 | 1,226.14 | 0.0M |
| 2024-04-19 | 1,197.96 | 1,197.96 | 1,197.96 | 1,197.96 | 0.0M |
| 2024-04-18 | 1,203.23 | 1,203.23 | 1,203.23 | 1,203.23 | 0.0M |
| 2024-04-17 | 1,183.16 | 1,183.16 | 1,183.16 | 1,183.16 | 0.0M |
| 2024-04-16 | 1,131.34 | 1,131.34 | 1,131.34 | 1,131.34 | 0.0M |
| 2024-04-15 | 1,141.05 | 1,141.05 | 1,141.05 | 1,141.05 | 0.0M |
| 2024-04-12 | 1,153.64 | 1,153.64 | 1,153.64 | 1,153.64 | 0.0M |
| 2024-04-11 | 1,185.82 | 1,185.82 | 1,185.82 | 1,185.82 | 0.0M |
| 2024-04-10 | 1,176.17 | 1,176.17 | 1,176.17 | 1,176.17 | 0.0M |
| 2024-04-09 | 1,204.80 | 1,204.80 | 1,204.80 | 1,204.80 | 0.0M |
| 2024-04-08 | 1,196.64 | 1,196.64 | 1,196.64 | 1,196.64 | 0.0M |
| 2024-04-05 | 1,179.65 | 1,179.65 | 1,179.65 | 1,179.65 | 0.0M |
| 2024-04-04 | 1,178.71 | 1,178.71 | 1,178.71 | 1,178.71 | 0.0M |
| 2024-04-03 | 1,195.52 | 1,195.52 | 1,195.52 | 1,195.52 | 0.0M |
| 2024-04-02 | 1,201.32 | 1,201.32 | 1,201.32 | 1,201.32 | 0.0M |
| 2024-04-01 | 1,237.71 | 1,237.71 | 1,237.71 | 1,237.71 | 0.0M |
| 2024-03-28 | 1,242.29 | 1,242.29 | 1,242.29 | 1,242.29 | 0.0M |
| 2024-03-27 | 1,237.85 | 1,237.85 | 1,237.85 | 1,237.85 | 0.0M |
| 2024-03-26 | 1,212.29 | 1,212.29 | 1,212.29 | 1,212.29 | 0.0M |
| 2024-03-25 | 1,207.99 | 1,207.99 | 1,207.99 | 1,207.99 | 0.0M |
| 2024-03-22 | 1,208.49 | 1,208.49 | 1,208.49 | 1,208.49 | 0.0M |
| 2024-03-21 | 1,214.50 | 1,214.50 | 1,214.50 | 1,214.50 | 0.0M |
| 2024-03-20 | 1,199.01 | 1,199.01 | 1,199.01 | 1,199.01 | 0.0M |
| 2024-03-19 | 1,161.47 | 1,161.47 | 1,161.47 | 1,161.47 | 0.0M |
| 2024-03-18 | 1,165.47 | 1,165.47 | 1,165.47 | 1,165.47 | 0.0M |
| 2024-03-15 | 1,165.78 | 1,165.78 | 1,165.78 | 1,165.78 | 0.0M |
| 2024-03-14 | 1,164.23 | 1,164.23 | 1,164.23 | 1,164.23 | 0.0M |
| 2024-03-13 | 1,176.62 | 1,176.62 | 1,176.62 | 1,176.62 | 0.0M |
| 2024-03-12 | 1,165.80 | 1,165.80 | 1,165.80 | 1,165.80 | 0.0M |
| 2024-03-11 | 1,186.60 | 1,186.60 | 1,186.60 | 1,186.60 | 0.0M |
| 2024-03-08 | 1,190.39 | 1,190.39 | 1,190.39 | 1,190.39 | 0.0M |
| 2024-03-07 | 1,202.06 | 1,202.06 | 1,202.06 | 1,202.06 | 0.0M |
| 2024-03-06 | 1,195.21 | 1,195.21 | 1,195.21 | 1,195.21 | 0.0M |
| 2024-03-05 | 1,184.82 | 1,184.82 | 1,184.82 | 1,184.82 | 0.0M |
| 2024-03-04 | 1,189.12 | 1,189.12 | 1,189.12 | 1,189.12 | 0.0M |
| 2024-03-01 | 1,207.15 | 1,207.15 | 1,207.15 | 1,207.15 | 0.0M |
| 2024-02-29 | 1,210.94 | 1,210.94 | 1,210.94 | 1,210.94 | 0.0M |
| 2024-02-28 | 1,205.79 | 1,205.79 | 1,205.79 | 1,205.79 | 0.0M |
| 2024-02-27 | 1,214.51 | 1,214.51 | 1,214.51 | 1,214.51 | 0.0M |
| 2024-02-26 | 1,202.74 | 1,202.74 | 1,202.74 | 1,202.74 | 0.0M |
| 2024-02-23 | 1,198.35 | 1,198.35 | 1,198.35 | 1,198.35 | 0.0M |
| 2024-02-22 | 1,209.67 | 1,209.67 | 1,209.67 | 1,209.67 | 0.0M |
| 2024-02-21 | 1,202.89 | 1,202.89 | 1,202.89 | 1,202.89 | 0.0M |
| 2024-02-20 | 1,203.88 | 1,203.88 | 1,203.88 | 1,203.88 | 0.0M |
| 2024-02-16 | 1,200.55 | 1,200.55 | 1,200.55 | 1,200.55 | 0.0M |
| 2024-02-15 | 1,209.44 | 1,209.44 | 1,209.44 | 1,209.44 | 0.0M |
| 2024-02-14 | 1,198.36 | 1,198.36 | 1,198.36 | 1,198.36 | 0.0M |
| 2024-02-13 | 1,180.20 | 1,180.20 | 1,180.20 | 1,180.20 | 0.0M |
| 2024-02-12 | 1,192.43 | 1,192.43 | 1,192.43 | 1,192.43 | 0.0M |
| 2024-02-09 | 1,183.23 | 1,183.23 | 1,183.23 | 1,183.23 | 0.0M |
| 2024-02-08 | 1,179.39 | 1,179.39 | 1,179.39 | 1,179.39 | 0.0M |
| 2024-02-07 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0M |
| 2024-02-06 | 1,166.93 | 1,166.93 | 1,166.93 | 1,166.93 | 0.0M |
| 2024-02-05 | 1,126.27 | 1,126.27 | 1,126.27 | 1,126.27 | 0.0M |
| 2024-02-02 | 1,149.85 | 1,149.85 | 1,149.85 | 1,149.85 | 0.0M |
| 2024-02-01 | 1,141.89 | 1,141.89 | 1,141.89 | 1,141.89 | 0.0M |
| 2024-01-31 | 1,126.90 | 1,126.90 | 1,126.90 | 1,126.90 | 0.0M |
| 2024-01-30 | 1,139.18 | 1,139.18 | 1,139.18 | 1,139.18 | 0.0M |
| 2024-01-29 | 1,156.95 | 1,156.95 | 1,156.95 | 1,156.95 | 0.0M |
| 2024-01-26 | 1,153.19 | 1,153.19 | 1,153.19 | 1,153.19 | 0.0M |
| 2024-01-25 | 1,163.90 | 1,163.90 | 1,163.90 | 1,163.90 | 0.0M |
| 2024-01-24 | 1,130.49 | 1,130.49 | 1,130.49 | 1,130.49 | 0.0M |
| 2024-01-23 | 1,127.79 | 1,127.79 | 1,127.79 | 1,127.79 | 0.0M |
| 2024-01-22 | 1,101.72 | 1,101.72 | 1,101.72 | 1,101.72 | 0.0M |
| 2024-01-19 | 1,094.17 | 1,094.17 | 1,094.17 | 1,094.17 | 0.0M |
| 2024-01-18 | 1,096.84 | 1,096.84 | 1,096.84 | 1,096.84 | 0.0M |
| 2024-01-17 | 1,059.51 | 1,059.51 | 1,059.51 | 1,059.51 | 0.0M |
| 2024-01-16 | 1,082.19 | 1,082.19 | 1,082.19 | 1,082.19 | 0.0M |
| 2024-01-12 | 1,108.79 | 1,108.79 | 1,108.79 | 1,108.79 | 0.0M |
| 2024-01-11 | 1,165.75 | 1,165.75 | 1,165.75 | 1,165.75 | 0.0M |
| 2024-01-10 | 1,161.72 | 1,161.72 | 1,161.72 | 1,161.72 | 0.0M |
| 2024-01-09 | 1,163.39 | 1,163.39 | 1,163.39 | 1,163.39 | 0.0M |
| 2024-01-08 | 1,170.51 | 1,170.51 | 1,170.51 | 1,170.51 | 0.0M |
| 2024-01-05 | 1,146.83 | 1,146.83 | 1,146.83 | 1,146.83 | 0.0M |
| 2024-01-04 | 1,121.03 | 1,121.03 | 1,121.03 | 1,121.03 | 0.0M |
| 2024-01-03 | 1,104.76 | 1,104.76 | 1,104.76 | 1,104.76 | 0.0M |
| 2024-01-02 | 1,149.10 | 1,149.10 | 1,149.10 | 1,149.10 | 0.0M |