930.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 951.80 | 951.80 | 951.80 | 951.80 | 0.4K |
| 08:03 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 08:05 | 947.25 | 947.25 | 947.25 | 947.25 | 0.1K |
| 08:41 | 947.25 | 947.25 | 947.25 | 947.25 | 0.5K |
| 09:03 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 10:19 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 10:59 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 11:02 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 11:08 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 11:44 | 955.00 | 955.00 | 955.00 | 955.00 | 0.5K |
| 11:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 11:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 14:04 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 15:38 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 16:19 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |