915.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 08:20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 09:17 | 970.00 | 970.00 | 925.00 | 925.00 | 0.0K |
| 10:14 | 941.10 | 941.10 | 941.10 | 941.10 | 1.0K |
| 11:06 | 970.00 | 970.00 | 970.00 | 970.00 | 0.4K |
| 14:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 15:01 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 15:17 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 16:13 | 941.60 | 941.60 | 941.60 | 941.60 | 0.0K |
| 16:35 | 947.50 | 947.50 | 947.50 | 947.50 | 1.3K |