22.60
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 25.39 | 25.45 | 25.37 | 25.45 | 0.0M |
| 2021-12-30 | 25.34 | 25.42 | 25.33 | 25.40 | 0.0M |
| 2021-12-29 | 25.40 | 25.40 | 25.35 | 25.35 | 0.0M |
| 2021-12-28 | 25.34 | 25.35 | 25.30 | 25.35 | 0.0M |
| 2021-12-27 | 25.42 | 25.42 | 25.32 | 25.38 | 0.0M |
| 2021-12-23 | 25.40 | 25.40 | 25.36 | 25.36 | 0.0M |
| 2021-12-22 | 25.39 | 25.50 | 25.34 | 25.37 | 0.0M |
| 2021-12-21 | 25.29 | 25.35 | 25.29 | 25.30 | 0.0M |
| 2021-12-20 | 25.31 | 25.32 | 25.30 | 25.31 | 0.0M |
| 2021-12-17 | 25.33 | 25.33 | 25.27 | 25.29 | 0.0M |
| 2021-12-16 | 25.31 | 25.31 | 25.29 | 25.29 | 0.0M |
| 2021-12-15 | 25.21 | 25.28 | 25.21 | 25.28 | 0.0M |
| 2021-12-14 | 25.30 | 25.30 | 25.24 | 25.26 | 0.0M |
| 2021-12-13 | 25.32 | 25.32 | 25.27 | 25.29 | 0.0M |
| 2021-12-10 | 25.22 | 25.28 | 25.21 | 25.25 | 0.0M |
| 2021-12-09 | 25.16 | 25.28 | 25.16 | 25.28 | 0.0M |
| 2021-12-08 | 25.29 | 25.29 | 25.21 | 25.21 | 0.0M |
| 2021-12-07 | 25.29 | 25.30 | 25.18 | 25.29 | 0.0M |
| 2021-12-06 | 25.28 | 25.28 | 25.20 | 25.25 | 0.0M |
| 2021-12-03 | 25.11 | 25.23 | 25.11 | 25.21 | 0.2M |
| 2021-12-02 | 25.18 | 25.20 | 25.13 | 25.20 | 0.0M |
| 2021-12-01 | 25.15 | 25.28 | 25.10 | 25.10 | 0.0M |
| 2021-11-30 | 25.10 | 25.33 | 25.10 | 25.11 | 0.1M |
| 2021-11-29 | 25.28 | 25.28 | 25.20 | 25.20 | 0.0M |
| 2021-11-26 | 25.20 | 25.32 | 25.20 | 25.32 | 0.0M |
| 2021-11-24 | 25.22 | 25.29 | 25.22 | 25.29 | 0.0M |
| 2021-11-23 | 25.19 | 25.25 | 25.15 | 25.18 | 0.0M |
| 2021-11-22 | 25.30 | 25.32 | 25.20 | 25.20 | 0.0M |
| 2021-11-19 | 25.15 | 25.28 | 25.11 | 25.23 | 0.0M |
| 2021-11-18 | 25.23 | 25.30 | 25.21 | 25.21 | 0.0M |
| 2021-11-17 | 25.25 | 25.27 | 25.16 | 25.23 | 0.0M |
| 2021-11-16 | 25.21 | 25.26 | 25.21 | 25.23 | 0.0M |
| 2021-11-15 | 25.22 | 25.26 | 25.18 | 25.22 | 0.0M |
| 2021-11-12 | 25.14 | 25.28 | 25.14 | 25.20 | 0.0M |
| 2021-11-11 | 25.20 | 25.25 | 25.20 | 25.22 | 0.0M |
| 2021-11-10 | 25.08 | 25.16 | 25.06 | 25.13 | 0.0M |
| 2021-11-09 | 25.15 | 25.20 | 25.10 | 25.16 | 0.0M |
| 2021-11-08 | 25.30 | 25.30 | 25.11 | 25.15 | 0.0M |
| 2021-11-05 | 25.30 | 25.30 | 25.28 | 25.30 | 0.0M |
| 2021-11-04 | 25.30 | 25.30 | 25.25 | 25.27 | 0.0M |
| 2021-11-03 | 25.30 | 25.30 | 25.26 | 25.28 | 0.0M |
| 2021-11-02 | 25.25 | 25.29 | 25.20 | 25.27 | 0.0M |
| 2021-11-01 | 25.30 | 25.30 | 25.06 | 25.13 | 0.2M |
| 2021-10-29 | 25.27 | 25.30 | 25.17 | 25.21 | 0.9M |
| 2021-10-28 | 25.25 | 25.30 | 25.21 | 25.22 | 0.1M |
| 2021-10-27 | 25.26 | 25.35 | 25.15 | 25.20 | 0.1M |
| 2021-10-26 | 25.29 | 25.30 | 25.20 | 25.24 | 0.2M |
| 2021-10-25 | 25.24 | 25.30 | 25.19 | 25.28 | 0.3M |
| 2021-10-22 | 25.16 | 25.25 | 25.15 | 25.19 | 0.1M |
| 2021-10-21 | 25.12 | 25.14 | 25.11 | 25.12 | 0.0M |
| 2021-10-20 | 25.10 | 25.14 | 25.00 | 25.12 | 0.1M |
| 2021-10-19 | 25.13 | 25.17 | 25.00 | 25.06 | 0.1M |
| 2021-10-18 | 25.24 | 25.24 | 25.10 | 25.11 | 0.1M |
| 2021-10-15 | 25.16 | 25.19 | 25.12 | 25.12 | 0.1M |
| 2021-10-14 | 25.27 | 25.34 | 25.15 | 25.15 | 0.0M |
| 2021-10-13 | 25.22 | 25.24 | 25.15 | 25.17 | 0.0M |
| 2021-10-12 | 25.22 | 25.25 | 25.00 | 25.15 | 0.1M |
| 2021-10-11 | 25.23 | 25.34 | 25.20 | 25.20 | 0.0M |
| 2021-10-08 | 25.50 | 25.50 | 25.05 | 25.19 | 0.3M |
| 2021-10-07 | 25.29 | 25.30 | 25.17 | 25.17 | 0.1M |
| 2021-10-06 | 25.40 | 25.40 | 25.15 | 25.19 | 0.2M |
| 2021-10-05 | 25.40 | 25.40 | 25.15 | 25.35 | 1.0M |