6.86
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.03 | 4.03 | 4.03 | 1.5K |
| 10:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.4K |
| 11:06 | 4.10 | 4.10 | 4.08 | 4.08 | 0.9K |
| 11:13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 11:15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.9K |
| 11:17 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 11:19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.8K |
| 12:13 | 4.20 | 4.20 | 4.18 | 4.18 | 0.7K |
| 13:52 | 4.15 | 4.15 | 4.15 | 4.15 | 0.4K |
| 14:18 | 4.06 | 4.06 | 4.06 | 4.06 | 0.1K |
| 14:29 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 15:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 15:12 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 15:25 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 15:46 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 15:47 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 15:59 | 4.18 | 4.18 | 4.17 | 4.17 | 0.1K |